HAUSTidal Home Appreciation U.S. REIT ETF06/27/2025
LAST:

 18.14		CHANGE:
 0.08		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.43		PREV:
18.22		LOW:
18.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.1418.1917.9518.191,7000
06/27/2518.3018.3018.1418.141,1000
06/26/2518.0818.2218.0518.221,4000
06/25/2518.1318.1717.9717.979,3000
06/24/2518.4618.4618.3418.3410,0000
06/23/2518.2818.4118.2018.413,6000
06/20/2518.3118.3118.1318.217,4000
06/19/2518.2318.2318.2318.2300
06/18/2518.3218.3218.2318.234,0000
06/17/2518.2018.2018.1518.155000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87