EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAUS: Tidal Home Appreciation U.S. REIT ETF

01 Apr 26 09:43
LAST:

17.13

CHANGE:
 0.01		OPEN:
17.13		HIGH:
17.13		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
17.12		LOW:
17.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2617.1317.1317.1317.13100
31 Mar 2617.0817.1717.0617.122.5K
30 Mar 2617.0217.0716.9816.98900
27 Mar 2617.1017.1116.9516.952.7K
26 Mar 2617.2217.2217.2117.21600
25 Mar 2617.1917.2817.1817.21800
24 Mar 2617.0717.2717.0617.1721.2K
23 Mar 2617.3717.3717.2017.201.5K
20 Mar 2617.2017.5417.0517.112.1K
19 Mar 2617.6517.6517.5317.5612.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.85 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:17.080.3%
MA10:17.160.2%
MA20:17.612.8%
MA50:17.924.6%
MA100:17.773.7%
MA200:17.773.7%
STO9:30.13
STO14:14.53 
RSI14:26.29 
WPR14:-83.11 
MTM14:-0.72
ROC14:-0.04 
ATR:0.20 
Week High:17.280.9%
Week Low:16.951.0%
Month High:18.558.3%
Month Low:16.953.7%
Year High:19.5414.1%
Year Low:16.424.3%
Volatility:0.99