AMEX, HAWG End of Day and Historical Stock Data [Hcm Hedged Equity ETF]

20 Aug 26 13:43

LAST: 29.89	CHANGE: 0.20	OPEN: 29.95	HIGH: 29.98	ASK: 0.00	VOLUME: 8.9K
LAST: 29.89	CHG(%): 0.66	PREV: 30.09	LOW: 29.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	29.95	29.98	29.83	29.83	8.9K
19 Aug 26	29.94	30.09	29.94	30.09	78.3K
18 Aug 26	29.95	29.95	29.95	29.95	900
17 Aug 26	30.17	30.25	30.11	30.19	49.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.89