AMEX, HBTC End of Day and Historical Stock Data [Fortuna Hedged Bitcoin Fund]

13 Nov 26 16:10

LAST: 19.61	CHANGE: 1.42	OPEN: 18.19	HIGH: 18.19	ASK: 0.00	VOLUME: 0
LAST: 19.61	CHG(%): 7.24	PREV: 19.61	LOW: 18.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	18.19	18.19	18.19	18.19	100
12 Nov 26	18.64	18.64	18.64	18.64	100
11 Nov 26	19.25	19.25	19.25	19.25	100
10 Nov 26	19.09	19.09	19.09	19.09	100
09 Nov 26	19.32	19.32	19.32	19.32	100
06 Nov 26	19.56	19.56	19.56	19.56	100
05 Nov 26	19.61	19.61	19.61	19.61	100
04 Nov 26	20.59	20.59	20.36	20.36	900
03 Nov 26	19.73	19.97	19.72	19.97	1.0K
02 Nov 26	19.95	19.95	19.74	19.74	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.61