AMEX, HBTC End of Day and Historical Stock Data [Fortuna Hedged Bitcoin Fund]

30 Jan 26 14:03

LAST: 21.80	CHANGE: 0.07	OPEN: 21.61	HIGH: 21.80	ASK: 0.00	VOLUME: 553
LAST: 21.80	CHG(%): 0.30	PREV: 21.83	LOW: 21.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	21.61	21.80	21.61	21.80	553
29 Jan 26	21.77	21.83	21.77	21.83	100
28 Jan 26	22.51	22.51	22.51	22.51	100
27 Jan 26	22.52	22.52	22.52	22.52	100
26 Jan 26	22.27	22.28	22.27	22.28	800
23 Jan 26	22.59	22.59	22.59	22.59	100
22 Jan 26	22.60	22.60	22.60	22.60	100
21 Jan 26	22.76	22.76	22.76	22.76	100
20 Jan 26	23.01	23.01	22.68	22.68	300
16 Jan 26	23.87	23.97	23.87	23.97	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80