AMEX, HBTC End of Day and Historical Stock Data [Fortuna Hedged Bitcoin Fund]

19 Mar 26 14:59

LAST: 20.38	CHANGE: 0.24	OPEN: 20.34	HIGH: 20.38	ASK: 0.00	VOLUME: 300
LAST: 20.38	CHG(%): 1.16	PREV: 20.62	LOW: 20.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	20.34	20.38	20.33	20.38	300
18 Mar 26	20.62	20.62	20.62	20.62	227
17 Mar 26	21.22	21.22	21.22	21.22	100
16 Mar 26	21.26	21.26	21.12	21.12	300
13 Mar 26	20.52	20.52	20.52	20.52	100
12 Mar 26	20.33	20.37	20.30	20.37	500
11 Mar 26	20.41	20.41	20.41	20.41	100
10 Mar 26	20.51	20.51	20.29	20.29	200
09 Mar 26	20.05	20.16	20.05	20.16	400
06 Mar 26	20.01	20.01	20.01	20.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.38