AMEX, HBTC End of Day and Historical Stock Data [Fortuna Hedged Bitcoin Fund]

06 May 26 16:10

LAST: 21.27	CHANGE: 0.07	OPEN: 21.20	HIGH: 21.20	ASK: 0.00	VOLUME: 0
LAST: 21.27	CHG(%): 0.33	PREV: 21.27	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	21.20	21.20	21.20	21.27	0
05 May 26	21.27	21.27	21.26	21.26	300
04 May 26	20.94	20.94	20.94	20.94	100
01 May 26	20.55	20.60	20.54	20.60	2.3K
30 Apr 26	20.35	20.35	20.35	20.35	100
29 Apr 26	20.47	20.47	20.22	20.22	1.3K
28 Apr 26	20.34	20.41	20.34	20.41	500
27 Apr 26	20.79	20.79	20.56	20.56	100
24 Apr 26	20.99	20.99	20.82	20.82	600
23 Apr 26	20.93	20.93	20.93	20.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.27