AMEX, HBTC End of Day and Historical Stock Data [Fortuna Hedged Bitcoin Fund]

23 Jun 26 17:05

LAST: 17.31	CHANGE: 0.07	OPEN: 17.31	HIGH: 17.31	ASK: 0.00	VOLUME: 61
LAST: 17.31	CHG(%): 0.42	PREV: 17.38	LOW: 17.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	17.31	17.31	17.31	17.31	61
22 Jun 26	17.45	17.45	17.38	17.38	300
18 Jun 26	17.43	17.43	17.40	17.40	200
17 Jun 26	17.51	17.51	17.51	17.51	100
16 Jun 26	17.63	17.63	17.63	17.63	100
15 Jun 26	17.79	17.79	17.79	17.79	100
12 Jun 26	17.52	17.52	17.52	17.52	100
11 Jun 26	17.60	17.60	17.60	17.60	100
10 Jun 26	17.50	17.50	17.50	17.50	100
09 Jun 26	17.53	17.53	17.53	17.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.31