HCRBHartford Core Bond ETF06/27/2025
LAST:

 34.97		CHANGE:
 0.18		OPEN:
35.00		HIGH:
35.05		ASK:
0.00		VOLUME:
9,800
CHANGE(%):
0.51		PREV:
35.15		LOW:
34.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2534.9834.9834.9134.9722,9000
07/09/2534.8934.9834.8934.973,6000
07/08/2534.8434.8434.7834.848,9000
07/07/2534.9434.9434.8534.8621,6000
07/03/2535.0035.0034.9534.955,3000
07/02/2535.0035.0535.0035.059,1000
07/01/2535.1135.1235.0235.0813,7000
06/30/2535.0935.1234.9735.08197,6000
06/27/2535.0035.0534.9734.979,8000
06/26/2535.0435.1535.0435.1519,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57