EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HCWC: Healthy Choice Wellness Corp Cl A

24 Oct 25 15:50
LAST:

0.6999

CHANGE:
 0.00		OPEN:
0.7091		HIGH:
0.7099		ASK:
0.0000		VOLUME:
36.6K
CHG(%):
0.01		PREV:
0.6951		LOW:
0.6865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.69500.70490.68650.695041.9K
23 Oct 250.69970.70190.68500.695168.6K
22 Oct 250.70000.72000.69460.7020103.6K
21 Oct 250.68530.73440.67170.7101257.3K
20 Oct 250.65000.70420.65000.696290.9K
17 Oct 250.67000.70000.65500.6895369.3K
16 Oct 250.70000.70990.65060.6749361.8K
15 Oct 250.77000.77250.70000.7400247.3K
14 Oct 250.72500.75970.69190.7450813.9K
13 Oct 250.67200.74570.67000.7250646.9K

COMPANY PROFILE

Name:Healthy Choice Wellness Corp Cl A
About:Healthy Choice Wellness Corp., through its subsidiaries, operates natural and organic retail stores in the United States. The company operates Ada's Natural Market, a natural and organic grocery store; Paradise Health & Nutrition, a natural and organic grocery store; Mother Earth's Storehouse, an organic and health food and vitamin chain; Greens Natural Foods, an organic produce and all-natural, and non-GMO groceries and bulk foods; Ellwood Thompson, an organic and natural health food and vitamin store; and GreenAcres Market, an organic and natural health food and vitamin chain. It also operates Healthy Choice Wellness Center, a center that offer multiple vitamin drip mixes and intramuscular shots for clients, as well as IV vitamin mixes and shots for health, beauty, and re-hydration; and sells vitamins and supplements, as well as health, beauty, and personal care products on its website www.TheVitaminStore.com. The company was incorporated in 2022 and is headquartered in Hollywood, Florida.
Industry:Packaged Foods
Address:3800 North 28th Way, Hollywood, FL, United States, 33020
CIK:0001948864
ISIN:US42227T1051
FIGI:BBG01J7XRRJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.700.0%
MA10:0.711.1%
MA20:0.690.8%
MA50:0.5918.5%
MA100:0.5039.5%
MA200:0.5626.0%
STO9:20.59
STO14:44.64
RSI14:57.29
WPR14:-44.44
MTM14:0.06
ROC14:0.09 
ATR:0.05 
Week High:0.734.9%
Week Low:0.657.7%
Month High:0.7811.4%
Month Low:0.6126.0%
Year High:2.73290.1%
Year Low:0.29141.3%
Volatility:159.64