HDEFXt MSCI EAFE High Dividend Yield Equity ETF06/27/2025
LAST:

 28.73		CHANGE:
 0.07		OPEN:
28.78		HIGH:
28.88		ASK:
0.00		VOLUME:
258,900
CHANGE(%):
0.24		PREV:
28.66		LOW:
28.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.7228.8828.6628.86258,9000
06/27/2528.7828.8828.6728.73258,9000
06/26/2528.6228.7028.5728.66133,1000
06/25/2528.4528.4528.3028.35193,8000
06/24/2528.5128.6728.4828.58130,7000
06/23/2528.1328.4328.1328.42145,5000
06/20/2528.3428.4528.1428.14178,5000
06/19/2528.9128.9128.9128.9100
06/18/2528.9629.0028.8028.91129,7000
06/17/2529.1729.1728.8928.89107,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87