HDEFXt MSCI EAFE High Dividend Yield Equity ETF06/27/2025
LAST:

 28.73		CHANGE:
 0.07		OPEN:
28.78		HIGH:
28.88		ASK:
0.00		VOLUME:
258,900
CHANGE(%):
0.24		PREV:
28.66		LOW:
28.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2529.0029.0328.9228.9898,6000
07/10/2529.1129.2029.0129.19118,7000
07/09/2529.0729.1429.0029.14102,7000
07/08/2528.6928.9128.6428.9182,3000
07/07/2528.8528.8628.6528.71124,2000
07/03/2528.9829.0228.9229.00113,1000
07/02/2528.8829.0028.8029.00124,5000
07/01/2528.8728.9528.8028.93140,9000
06/30/2528.7228.8828.6628.86258,9000
06/27/2528.7828.8828.6728.73258,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46