EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

02 Apr 26 09:30
LAST:

51.43

CHANGE:
 0.28		OPEN:
51.43		HIGH:
51.43		ASK:
43.25		VOLUME:
337
CHG(%):
0.53		PREV:
51.71		LOW:
51.43		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2651.4351.4351.4351.43337
01 Apr 2651.7151.7151.7151.71100
31 Mar 2651.5751.5751.5551.55600
30 Mar 2651.0851.0850.9050.90200
27 Mar 2651.0551.0550.9651.0335.6K
26 Mar 2651.4051.4551.1751.271.7K
25 Mar 2651.6451.6451.6451.64400
24 Mar 2651.8051.8951.6251.80800
23 Mar 2651.6151.7951.6151.75700
20 Mar 2651.5451.5451.2051.321.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:51.320.2%
MA10:51.440.0%
MA20:51.700.5%
MA50:52.271.6%
MA100:52.001.1%
MA200:51.320.2%
STO9:53.75
STO14:42.27
RSI14:45.80
WPR14:-54.88
MTM14:-0.56
ROC14:-0.01 
ATR:0.33 
Week High:51.710.5%
Week Low:50.901.1%
Month High:52.902.9%
Month Low:50.900.2%
Year High:53.423.9%
Year Low:46.2811.1%
Volatility:1.76