EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

09 Oct 26 18:40
LAST:

54.05

CHANGE:
 0.14		OPEN:
54.05		HIGH:
54.05		ASK:
43.25		VOLUME:
21
CHG(%):
0.25		PREV:
53.91		LOW:
54.05		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2654.0554.0554.0554.0521
08 Oct 2654.0354.0353.9153.91300
07 Oct 2653.9254.0553.9254.041.3K
06 Oct 2654.3654.3654.2454.24100
05 Oct 2654.1054.4654.1054.331.3K
02 Oct 2654.1554.1554.0954.09500
01 Oct 2654.0554.0554.0054.00357
30 Sep 2654.0654.0653.9553.95300
29 Sep 2653.9953.9953.9953.99100
28 Sep 2654.0654.0654.0654.06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:54.110.1%
MA10:54.060.0%
MA20:54.250.4%
MA50:54.611.0%
MA100:54.510.9%
MA200:53.531.0%
STO9:24.83
STO14:15.53 
RSI14:30.74 
WPR14:-84.47 
MTM14:-0.74
ROC14:-0.01 
ATR:0.19 
Week High:54.460.8%
Week Low:53.910.3%
Month High:54.841.5%
Month Low:53.911.0%
Year High:55.402.5%
Year Low:50.726.6%
Volatility:5.37