EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

26 Nov 25 11:53
LAST:

51.78

CHANGE:
 0.16		OPEN:
51.76		HIGH:
51.78		ASK:
43.25		VOLUME:
1.4K
CHG(%):
0.32		PREV:
51.50		LOW:
51.72		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2551.7651.7851.6651.661.7K
25 Nov 2551.3351.5751.3351.50300
24 Nov 2551.3451.3551.3451.35700
21 Nov 2550.7251.2750.7251.06900
20 Nov 2550.7750.7750.7750.77300
19 Nov 2551.0451.0651.0451.06300
18 Nov 2551.1351.1351.0751.07600
17 Nov 2551.2551.2550.9251.08900
14 Nov 2551.3751.4551.3451.36500
13 Nov 2551.3451.3451.3151.31500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.47 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:51.271.0%
MA10:51.221.1%
MA20:51.400.7%
MA50:51.380.8%
MA100:50.871.8%
MA200:49.973.6%
STO9:88.52 
STO14:85.96 
RSI14:56.24
WPR14:-3.28 
MTM14:0.26
ROC14:0.01 
ATR:0.26 
Week High:51.780.0%
Week Low:50.722.1%
Month High:52.020.5%
Month Low:50.723.6%
Year High:52.020.5%
Year Low:46.2811.9%