EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

14 Jul 26 16:10
LAST:

54.48

CHANGE:
 0.09		OPEN:
54.39		HIGH:
54.39		ASK:
43.25		VOLUME:
0
CHG(%):
0.16		PREV:
54.48		LOW:
54.39		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2654.3954.3954.3954.480
13 Jul 2654.4754.4854.3054.301.6K
10 Jul 2654.6854.6954.5454.541.5K
09 Jul 2654.6654.6654.5454.54300
08 Jul 2654.3654.3654.2954.35200
07 Jul 2654.4954.4954.4954.49100
06 Jul 2654.5754.7154.5754.69300
02 Jul 2654.5654.5754.4354.43700
01 Jul 2654.5554.5554.5554.55100
30 Jun 2654.7254.7254.7254.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:54.440.1%
MA10:54.510.1%
MA20:54.640.3%
MA50:54.320.3%
MA100:53.352.1%
MA200:52.573.6%
RSI14:33.89 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.01 
ATR:0.23 
Week High:54.710.4%
Week Low:54.290.4%
Month High:55.341.6%
Month Low:54.293.6%
Year High:55.341.6%
Year Low:49.669.7%
Volatility:7.97