EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

15 Apr 26 17:05
LAST:

52.94

CHANGE:
 0.03		OPEN:
53.03		HIGH:
53.03		ASK:
43.25		VOLUME:
603
CHG(%):
0.05		PREV:
52.91		LOW:
52.94		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2653.0353.0352.9452.94603
14 Apr 2652.9152.9152.9152.91200
13 Apr 2652.4652.7852.4652.681.3K
10 Apr 2652.6052.7752.3452.471.9K
09 Apr 2652.4252.4652.2752.45500
08 Apr 2652.4652.5752.2852.313.1K
07 Apr 2651.6151.7251.5851.72400
06 Apr 2651.7451.8551.7251.812.9K
02 Apr 2651.4351.6651.4351.581.3K
01 Apr 2651.7151.7151.7151.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:52.690.5%
MA10:52.261.3%
MA20:51.882.0%
MA50:52.261.3%
MA100:52.091.6%
MA200:51.432.9%
STO9:93.77 
STO14:95.76 
RSI14:70.18 
MTM14:1.67
ROC14:0.03 
ATR:0.34 
Week High:53.030.2%
Week Low:52.271.3%
Month High:53.030.2%
Month Low:50.902.9%
Year High:53.420.9%
Year Low:47.0812.4%
Volatility:3.44