EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

05 Nov 26 17:05
LAST:

53.01

CHANGE:
 0.81		OPEN:
53.14		HIGH:
53.14		ASK:
43.25		VOLUME:
1.9K
CHG(%):
1.50		PREV:
53.81		LOW:
53.01		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2653.1453.1453.0153.011.8K
04 Nov 2653.8453.8453.6953.814.3K
03 Nov 2653.4953.5353.4853.531.8K
02 Nov 2653.5953.5953.5353.53300
30 Oct 2653.3453.5353.3453.53200
29 Oct 2653.8453.8453.8453.84100
28 Oct 2653.7853.7953.7853.79500
27 Oct 2653.6053.8453.6053.73400
26 Oct 2653.5953.6753.5353.53900
23 Oct 2653.3753.4853.3753.48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:53.480.9%
MA10:53.581.1%
MA20:53.631.2%
MA50:54.142.1%
MA100:54.372.6%
MA200:53.681.3%
RSI14:41.42
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.01 
ATR:0.21 
Week High:53.841.6%
Week Low:53.010.0%
Month High:54.462.7%
Month Low:53.011.3%
Year High:55.404.5%
Year Low:50.724.5%
Volatility:0.45