EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

22 Apr 26 15:13
LAST:

53.30

CHANGE:
 0.21		OPEN:
53.30		HIGH:
53.41		ASK:
43.25		VOLUME:
574
CHG(%):
0.40		PREV:
53.12		LOW:
53.30		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2653.3053.4153.3053.33600
21 Apr 2653.3753.4953.1253.121.2K
20 Apr 2653.3653.3653.3653.36100
17 Apr 2653.3653.3853.3653.38700
16 Apr 2653.1853.1852.9953.143.7K
15 Apr 2653.0353.0352.9452.94600
14 Apr 2652.9152.9152.9152.91200
13 Apr 2652.4652.7852.4652.681.3K
10 Apr 2652.6052.7752.3452.471.9K
09 Apr 2652.4252.4652.2752.45500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:53.270.1%
MA10:52.980.6%
MA20:52.262.0%
MA50:52.331.8%
MA100:52.192.1%
MA200:51.523.4%
STO9:84.55 
STO14:91.72 
RSI14:81.50 
WPR14:-2.77 
MTM14:1.75
ROC14:0.03 
ATR:0.29 
Week High:53.490.4%
Week Low:52.940.7%
Month High:53.490.4%
Month Low:50.903.4%
Year High:53.490.4%
Year Low:47.4112.4%
Volatility:6.88