HDGHedge Replication ETF06/27/2025
LAST:

 49.55		CHANGE:
 0.07		OPEN:
49.55		HIGH:
49.55		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.14		PREV:
49.48		LOW:
49.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.4849.5349.4849.533000
06/27/2549.5549.5549.5549.551000
06/26/2549.3649.4849.3349.486,3000
06/25/2549.4349.4349.2449.347000
06/24/2549.7249.7249.7249.721000
06/23/2549.4049.4849.3249.483000
06/20/2549.3849.3849.3849.381000
06/19/2549.4949.4949.4949.4900
06/18/2549.5349.6549.4949.494000
06/17/2549.4649.5449.4649.469000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53