EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

01 Jul 26 16:10
LAST:

54.53

CHANGE:
 0.03		OPEN:
54.55		HIGH:
54.55		ASK:
43.25		VOLUME:
0
CHG(%):
0.05		PREV:
54.53		LOW:
54.55		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2654.5554.5554.5554.55100
30 Jun 2654.7254.7254.7254.72100
29 Jun 2654.5354.5454.5354.54700
26 Jun 2654.4954.4954.4354.48600
25 Jun 2654.6754.6754.6154.61200
24 Jun 2654.5654.5654.4054.40400
23 Jun 2654.7454.7454.6854.68400
22 Jun 2655.3455.3455.0855.171.4K
18 Jun 2655.0855.0855.0455.04300
17 Jun 2654.8554.8854.6754.67800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:54.540.0%
MA10:54.760.4%
MA20:54.570.1%
MA50:54.100.8%
MA100:53.192.5%
MA200:52.424.0%
STO9:14.75 
STO14:46.03
RSI14:55.50
WPR14:-52.89
MTM14:0.40
ROC14:0.01 
ATR:0.36 
Week High:55.341.5%
Week Low:54.400.2%
Month High:55.341.5%
Month Low:53.864.0%
Year High:55.341.5%
Year Low:48.8211.7%
Volatility:2.72