EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDLB: Etracs 2X US HI Div Low Vol ETN Series B

06 Feb 26 15:48
LAST:

17.58

CHANGE:
 0.10		OPEN:
17.47		HIGH:
17.58		ASK:
0.00		VOLUME:
526
CHG(%):
0.55		PREV:
17.44		LOW:
17.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.4717.5817.4717.58526
05 Feb 2618.7018.7017.3517.444.7K
04 Feb 2617.7018.0517.3618.053.1K
03 Feb 2616.7717.8116.7717.733.9K
02 Feb 2616.7017.0216.4517.025.2K
30 Jan 2616.1116.6516.1116.641.3K
29 Jan 2615.9316.0315.8415.862.6K
28 Jan 2615.8015.8015.6715.67300
27 Jan 2616.1616.1615.6315.791.6K
26 Jan 2615.7515.9015.6715.753.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.560.1%
MA10:16.755.0%
MA20:16.178.7%
MA50:15.5413.1%
MA100:15.6312.5%
MA200:15.6212.6%
STO9:61.64
STO14:61.86
RSI14:71.91 
WPR14:-21.54
MTM14:1.89
ROC14:0.12 
ATR:0.49 
Week High:18.706.4%
Week Low:16.119.1%
Month High:18.706.4%
Month Low:14.7312.6%
Year High:18.706.4%
Year Low:12.1245.0%
Volatility:5.50