EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

06 Nov 26 10:17
LAST:

38.07

CHANGE:
 0.29		OPEN:
38.07		HIGH:
38.07		ASK:
28.47		VOLUME:
100
CHG(%):
0.75		PREV:
38.36		LOW:
38.07		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2638.0738.0738.0738.07100
05 Nov 2638.6138.6138.3638.363.3K
04 Nov 2638.4038.7338.4038.73300
03 Nov 2637.9137.9137.6137.701.8K
02 Nov 2637.8537.8537.8537.85200
30 Oct 2637.6337.6337.6337.63100
29 Oct 2637.4037.4037.4037.40100
28 Oct 2637.1837.1837.1837.18100
27 Oct 2637.2237.2237.2237.22100
26 Oct 2637.1637.1637.1637.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:38.140.2%
MA10:37.730.9%
MA20:37.172.4%
MA50:37.312.0%
MA100:37.790.7%
MA200:37.661.1%
STO9:57.32
STO14:63.63
RSI14:73.22 
WPR14:-36.37
MTM14:1.16
ROC14:0.03 
ATR:0.27 
Week High:38.731.7%
Week Low:37.611.2%
Month High:38.731.7%
Month Low:35.561.1%
Year High:39.533.8%
Year Low:34.2711.1%
Volatility:5.47