EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

13 May 26 14:21
LAST:

37.51

CHANGE:
 0.02		OPEN:
37.51		HIGH:
37.51		ASK:
28.47		VOLUME:
100
CHG(%):
0.05		PREV:
37.57		LOW:
37.51		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2637.5137.5937.5137.59100
12 May 2637.4937.5737.3637.571.1K
11 May 2637.7737.7737.7237.72300
08 May 2637.7837.8637.6737.86700
07 May 2638.0038.0037.6437.64600
06 May 2638.4738.4738.2338.324.1K
05 May 2637.5637.7037.5637.70200
04 May 2637.5337.5337.3437.34100
01 May 2638.0738.1137.9337.93500
30 Apr 2637.6637.9237.6637.922.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:37.680.4%
MA10:37.760.7%
MA20:37.800.8%
MA50:37.360.4%
MA100:37.121.1%
MA200:36.113.9%
STO9:22.28
STO14:36.96
RSI14:49.58
WPR14:-58.75
MTM14:-0.19
ROC14:-0.01 
ATR:0.37 
Week High:38.472.6%
Week Low:37.360.4%
Month High:38.552.8%
Month Low:37.073.9%
Year High:39.224.6%
Year Low:34.0510.2%
Volatility:3.67