EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

06 Nov 25 15:38
LAST:

34.80

CHANGE:
 0.08		OPEN:
34.71		HIGH:
34.80		ASK:
28.47		VOLUME:
345
CHG(%):
0.23		PREV:
34.72		LOW:
34.71		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2534.7134.8034.7134.80345
05 Nov 2534.6634.7234.6634.722.1K
04 Nov 2534.6034.6034.5334.55900
03 Nov 2534.5934.6434.5934.60600
31 Oct 2534.5834.6034.5734.57500
30 Oct 2534.7134.9334.7134.8112.3K
29 Oct 2535.3335.3334.8434.913.9K
28 Oct 2535.3435.4735.2935.296.7K
27 Oct 2535.2335.3135.2235.281.4K
24 Oct 2535.1735.2335.1735.23300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:34.650.4%
MA10:34.880.2%
MA20:34.810.0%
MA50:35.050.7%
MA100:35.110.9%
MA200:33.962.5%
STO9:27.17
STO14:27.17
RSI14:43.59
WPR14:-66.29
MTM14:-0.33
ROC14:-0.01 
ATR:0.17 
Week High:34.930.4%
Week Low:34.530.8%
Month High:35.471.9%
Month Low:34.122.5%
Year High:36.133.8%
Year Low:28.2623.1%
Volatility:9.76