EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

05 Dec 25 15:47
LAST:

34.89

CHANGE:
 0.12		OPEN:
34.97		HIGH:
34.97		ASK:
28.47		VOLUME:
703
CHG(%):
0.33		PREV:
35.05		LOW:
34.89		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2534.9734.9734.8934.93800
04 Dec 2535.1135.1135.0535.054.4K
03 Dec 2535.1835.2135.1835.18800
02 Dec 2535.1135.1635.0835.161.6K
01 Dec 2535.0935.0935.0435.04300
28 Nov 2535.2735.2735.2535.25700
26 Nov 2535.0835.2135.0835.15700
25 Nov 2534.9234.9734.9234.97500
24 Nov 2534.6734.7234.6434.69768
21 Nov 2534.7934.7934.7434.74600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:35.070.5%
MA10:35.020.4%
MA20:35.030.4%
MA50:34.850.1%
MA100:35.120.7%
MA200:34.441.3%
STO9:41.14
STO14:65.89
RSI14:43.41
WPR14:-33.05
MTM14:-0.04
ROC14:0.00 
ATR:0.22 
Week High:35.271.1%
Week Low:34.890.0%
Month High:35.531.8%
Month Low:34.271.3%
Year High:36.133.5%
Year Low:28.2623.5%