EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

11 Sep 26 12:06
LAST:

38.20

CHANGE:
 0.17		OPEN:
38.22		HIGH:
38.24		ASK:
28.47		VOLUME:
1.4K
CHG(%):
0.43		PREV:
38.01		LOW:
38.20		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2638.2238.2438.1838.181.5K
10 Sep 2638.1538.1538.0138.01200
09 Sep 2638.3038.3038.1638.161.4K
08 Sep 2638.5538.6138.5038.50300
04 Sep 2638.8338.9238.8338.86300
03 Sep 2638.7438.9038.7438.89400
02 Sep 2638.5938.6238.5938.62100
01 Sep 2638.5938.5938.4938.49100
31 Aug 2638.8038.8038.7838.78100
28 Aug 2638.8338.8338.7438.74700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:38.340.4%
MA10:38.520.8%
MA20:38.741.4%
MA50:38.550.9%
MA100:37.990.6%
MA200:37.322.4%
STO9:18.27 
STO14:12.34 
RSI14:30.61 
WPR14:-87.55 
MTM14:-1.11
ROC14:-0.03 
ATR:0.21 
Week High:38.921.9%
Week Low:38.010.5%
Month High:39.353.0%
Month Low:38.012.4%
Year High:39.533.5%
Year Low:34.1212.0%
Volatility:9.15