EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

05 Jun 26 16:10
LAST:

36.84

CHANGE:
 0.39		OPEN:
36.44		HIGH:
36.44		ASK:
28.47		VOLUME:
0
CHG(%):
1.07		PREV:
36.84		LOW:
36.44		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2636.4436.4436.4436.44100
04 Jun 2636.8936.8936.8936.89100
03 Jun 2636.8436.8436.8336.83200
02 Jun 2637.0737.0737.0737.07100
01 Jun 2637.0137.0137.0137.01100
29 May 2637.5837.5837.3337.351.8K
28 May 2637.4337.5437.4237.423.1K
27 May 2637.5337.5837.5337.58300
26 May 2637.7037.7137.7037.71700
22 May 2637.7437.7437.6837.68800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:37.130.8%
MA10:37.461.7%
MA20:37.562.0%
MA50:37.521.9%
MA100:37.401.5%
MA200:36.271.6%
RSI14:36.33 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.02 
ATR:0.23 
Week High:37.582.0%
Week Low:36.830.0%
Month High:38.474.4%
Month Low:36.831.6%
Year High:39.226.5%
Year Low:34.128.0%
Volatility:12.28