EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

17 Jul 26 12:17
LAST:

38.36

CHANGE:
 0.32		OPEN:
38.36		HIGH:
38.36		ASK:
28.47		VOLUME:
129
CHG(%):
0.84		PREV:
38.05		LOW:
38.36		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2638.3638.3738.3638.37400
16 Jul 2637.9738.0737.9738.05400
15 Jul 2638.1938.1938.1938.19100
14 Jul 2638.1938.1938.0138.01400
13 Jul 2637.7737.7737.7737.77100
10 Jul 2637.9037.9037.8937.89200
09 Jul 2637.8137.8137.7737.77400
08 Jul 2637.7837.8137.7837.811.2K
07 Jul 2637.9437.9437.7037.70400
06 Jul 2637.5237.6437.5237.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:38.080.7%
MA10:37.921.1%
MA20:37.532.2%
MA50:37.472.4%
MA100:37.472.4%
MA200:36.564.9%
STO9:100.00 
STO14:100.00 
RSI14:74.79 
MTM14:1.19
ROC14:0.03 
ATR:0.24 
Week High:38.370.0%
Week Low:37.771.6%
Month High:38.370.0%
Month Low:36.744.9%
Year High:39.222.3%
Year Low:34.1212.4%
Volatility:12.73