HDVHigh Dividend Ishares Core ETF06/27/2025
LAST:

 116.7		CHANGE:
 0.14		OPEN:
116.7		HIGH:
117.1		ASK:
0.0		VOLUME:
193,800
CHANGE(%):
0.12		PREV:
116.6		LOW:
116.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25119.3120.6119.0120.5182,8000
07/09/25119.5119.7118.9119.4298,7000
07/08/25118.5119.7118.3119.4228,8000
07/07/25119.1119.3118.2118.7427,8000
07/03/25118.9119.5118.8119.2299,7000
07/02/25118.7119.1118.2119.0438,3000
07/01/25117.2119.1117.1118.5504,8000
06/30/25116.6117.3116.5117.2404,1000
06/27/25116.7117.1116.4116.7193,8000
06/26/25116.3116.7116.2116.6229,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57