EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

05 May 26 15:59
LAST:

27.28

CHANGE:
 0.13		OPEN:
27.15		HIGH:
27.38		ASK:
85.74		VOLUME:
1.76M
CHG(%):
0.48		PREV:
27.16		LOW:
27.06		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2627.1627.3827.0627.291.85M
04 May 2627.2027.3527.0627.161.96M
01 May 2627.4827.5527.3127.342.75M
30 Apr 2627.0727.5227.0127.471.96M
29 Apr 2626.8727.1126.8627.022.63M
28 Apr 26134.69135.17134.15134.49418.1K
27 Apr 26133.96134.86133.24133.33343.6K
24 Apr 26134.93135.10133.72134.02328.8K
23 Apr 26133.53135.06133.53134.92373.2K
22 Apr 26133.19133.88132.65132.81494.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:5.75 

TECHNICAL INDICATORS

MA5:27.260.1%
MA10:80.59195.4%
MA20:107.27293.2%
MA50:124.33355.8%
MA100:126.30363.0%
MA200:123.83353.9%
STO9:0.25 
STO14:0.25 
RSI14:4.10 
WPR14:-99.75 
MTM14:-106.39
ROC14:-0.80 
ATR:8.75 
Week High:135.17395.5%
Week Low:26.861.6%
Month High:135.83397.9%
Month Low:26.86353.9%
Year High:140.89416.5%
Year Low:26.861.6%
Volatility:1.64