EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

12 Feb 26 17:38
LAST:

138.4

CHANGE:
 0.84		OPEN:
139.0		HIGH:
140.1		ASK:
85.7		VOLUME:
718.7K
CHG(%):
0.60		PREV:
139.2		LOW:
138.3		BID:
83.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26139.0140.1138.3138.4718.7K
11 Feb 26137.7139.5137.6139.2682.9K
10 Feb 26137.0137.9136.7137.4372.5K
09 Feb 26137.0137.2136.0137.0979.4K
06 Feb 26136.0137.2136.0137.1845.1K
05 Feb 26135.7136.1134.9135.71.08M
04 Feb 26134.4135.9134.4135.61.12M
03 Feb 26132.1134.7132.1134.3858.0K
02 Feb 26131.9132.6131.6132.3980.0K
30 Jan 26130.6132.3130.3132.2618.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
EPS Ratio:6.28 

TECHNICAL INDICATORS

MA5:137.810.4%
MA10:135.921.8%
MA20:132.244.7%
MA50:126.369.5%
MA100:123.8911.7%
MA200:121.2914.1%
STO9:78.64
STO14:84.70 
RSI14:92.02 
WPR14:-8.37 
MTM14:9.19
ROC14:0.07 
ATR:1.51 
Week High:140.051.2%
Week Low:134.882.6%
Month High:140.051.2%
Month Low:122.9914.1%
Year High:140.051.2%
Year Low:106.0130.6%
Volatility:1.54