EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

06 Jul 26 15:59
LAST:

27.71

CHANGE:
 0.34		OPEN:
28.00		HIGH:
28.05		ASK:
85.74		VOLUME:
2.77M
CHG(%):
1.21		PREV:
28.04		LOW:
27.58		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2628.0028.0527.5827.712.77M
02 Jul 2627.6028.0527.6028.047.29M
01 Jul 2627.4327.5227.3327.414.64M
30 Jun 2627.7127.7227.3827.413.26M
29 Jun 2627.8027.8227.5727.694.44M
26 Jun 2627.6127.8527.6127.852.81M
25 Jun 2627.3027.6927.2927.536.09M
24 Jun 2627.3927.4927.2427.362.22M
23 Jun 2627.2427.4327.1327.392.03M
22 Jun 2627.0227.1826.9827.033.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.650.2%
MA10:27.540.6%
MA20:27.500.8%
MA50:35.9429.7%
MA100:85.85209.8%
MA200:104.62277.6%
STO9:49.64
STO14:67.30
RSI14:47.46
WPR14:-32.38
MTM14:0.30
ROC14:0.01 
ATR:0.35 
Week High:28.051.2%
Week Low:27.331.4%
Month High:28.051.2%
Month Low:26.91277.6%
Year High:140.89408.4%
Year Low:26.723.7%
Volatility:1.29