EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

20 May 26 15:59
LAST:

27.59

CHANGE:
 0.12		OPEN:
27.47		HIGH:
27.79		ASK:
85.74		VOLUME:
3.83M
CHG(%):
0.43		PREV:
27.71		LOW:
27.12		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2627.6827.7927.5727.593.98M
19 May 2627.5727.8027.4527.712.37M
18 May 2627.3427.6027.2627.582.86M
15 May 2627.4027.4527.2527.302.26M
14 May 2627.2427.3827.2027.312.03M
13 May 2627.1527.2727.0627.182.56M
12 May 2627.1627.3126.9427.202.07M
11 May 2626.9527.0926.9527.071.76M
08 May 2626.9627.0126.8026.832.13M
07 May 2626.9226.9826.7226.912.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:5.75 

TECHNICAL INDICATORS

MA5:27.500.3%
MA10:27.271.2%
MA20:48.6476.3%
MA50:99.99262.5%
MA100:115.89320.1%
MA200:118.76330.5%
STO9:78.35
STO14:78.35
RSI14:53.06
WPR14:-13.64 
MTM14:0.25
ROC14:0.01 
ATR:0.28 
Week High:27.800.8%
Week Low:27.062.0%
Month High:135.17390.0%
Month Low:26.72330.5%
Year High:140.89410.7%
Year Low:26.723.2%
Volatility:115.71