EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELX: Franklin Genomic Advancements ETF

01 Sep 26 14:09
LAST:

42.09

CHANGE:
 0.15		OPEN:
42.03		HIGH:
42.09		ASK:
0.00		VOLUME:
200
CHG(%):
0.36		PREV:
41.81		LOW:
42.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2642.0342.0942.0342.09200
31 Aug 2641.8141.8141.8141.81700
28 Aug 2643.0643.0642.0842.082.2K
27 Aug 2643.4443.5143.4443.51200
26 Aug 2643.4243.4243.4243.42600
25 Aug 2643.4043.4043.2843.36500
24 Aug 2642.3542.3542.3442.341.5K
21 Aug 2643.1143.1143.1143.11200
20 Aug 2642.8842.8842.4442.44400
19 Aug 2642.7242.8042.7242.80500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:42.551.1%
MA10:42.681.4%
MA20:41.800.7%
MA50:40.394.2%
MA100:37.3612.7%
MA200:36.3915.7%
STO9:8.73 
STO14:48.31
RSI14:53.33
WPR14:-51.69
MTM14:1.20
ROC14:0.03 
ATR:0.63 
Week High:43.513.4%
Week Low:41.810.7%
Month High:43.513.4%
Month Low:38.5315.7%
Year High:43.513.4%
Year Low:29.8041.2%
Volatility:3.34