HELXFranklin Genomic Advancements ETF07/03/25 16:41
LAST:

 28.12		CHANGE:
 0.07		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.23		PREV:
28.05		LOW:
28.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.1228.1228.1228.122000
07/02/2527.6828.0527.6828.051,6000
07/01/2527.7127.7227.6527.6825,3000
06/30/2527.7127.7127.7127.711000
06/27/2527.8027.8027.6227.622000
06/26/2527.6527.7427.6527.741000
06/25/2527.4927.6427.4927.604000
06/24/2527.6927.6927.6927.691000
06/23/2527.1927.2527.1927.223000
06/20/2527.1127.2727.1127.276,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.4212
PEG Ratio:N/A
EPS:0.9221
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.74 - 33.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63