EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELX: Franklin Genomic Advancements ETF

21 Apr 26 13:44
LAST:

34.70

CHANGE:
 0.43		OPEN:
34.70		HIGH:
34.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.24		PREV:
34.80		LOW:
34.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2634.7034.7034.3734.37200
20 Apr 2634.8134.8134.8034.80200
17 Apr 2634.9035.1034.8334.834.7K
16 Apr 2634.1434.1434.0234.02200
15 Apr 2634.4734.4734.4734.47100
14 Apr 2634.6634.6634.5934.59100
13 Apr 2633.2233.4933.2233.49100
10 Apr 2632.7032.7032.7032.70100
09 Apr 2633.5833.5833.4233.421.0K
08 Apr 2634.2434.2433.9433.94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:34.500.6%
MA10:34.061.9%
MA20:33.324.1%
MA50:33.573.4%
MA100:35.291.7%
MA200:33.204.5%
STO9:69.38
STO14:69.38
RSI14:60.61 
WPR14:-21.92
MTM14:1.02
ROC14:0.03 
ATR:0.51 
Week High:35.101.2%
Week Low:34.022.0%
Month High:35.101.2%
Month Low:31.244.5%
Year High:38.1710.0%
Year Low:24.9439.1%
Volatility:12.31