EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELX: Franklin Genomic Advancements ETF

22 May 26 09:59
LAST:

34.33

CHANGE:
 0.01		OPEN:
34.33		HIGH:
34.33		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
34.22		LOW:
34.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2634.3334.3334.2034.20300
21 May 2634.2234.2234.2234.22100
20 May 2633.6733.6733.6733.67100
19 May 2632.5032.7532.5032.671.2K
18 May 2632.3932.5332.3932.53400
15 May 2632.8132.8132.7732.77500
14 May 2634.0034.0033.6833.68500
13 May 2633.8033.8033.8033.80100
12 May 2633.5833.9233.5833.921.2K
11 May 2633.5833.5833.5833.58300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:33.462.6%
MA10:33.502.5%
MA20:33.542.4%
MA50:33.283.2%
MA100:34.470.4%
MA200:33.851.4%
STO9:92.98 
STO14:85.41 
RSI14:52.31
WPR14:-13.40 
MTM14:0.42
ROC14:0.01 
ATR:0.45 
Week High:34.330.0%
Week Low:32.396.0%
Month High:34.490.5%
Month Low:32.391.4%
Year High:38.1711.2%
Year Low:24.9437.7%
Volatility:22.48