EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELX: Franklin Genomic Advancements ETF

08 Jun 26 16:10
LAST:

35.59

CHANGE:
 0.92		OPEN:
34.67		HIGH:
34.67		ASK:
0.00		VOLUME:
0
CHG(%):
2.60		PREV:
35.59		LOW:
34.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2634.6734.6734.6734.67100
05 Jun 2634.8034.8034.8034.80100
04 Jun 2635.5935.7435.5935.74700
03 Jun 2634.6634.6634.6634.66100
02 Jun 2634.1834.4534.1634.31500
01 Jun 2634.9735.1834.9735.05500
29 May 2635.4335.4335.4335.43100
28 May 2635.6335.6335.6335.63100
27 May 2634.7134.7134.7134.71100
26 May 2634.3934.3934.3934.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:35.041.6%
MA10:34.842.2%
MA20:34.124.3%
MA50:33.735.5%
MA100:34.303.7%
MA200:34.104.4%
STO9:100.00 
STO14:100.00 
RSI14:64.63 
MTM14:2.97
ROC14:0.09 
ATR:0.54 
Week High:35.740.4%
Week Low:34.164.2%
Month High:35.740.4%
Month Low:32.394.4%
Year High:38.177.2%
Year Low:26.5134.3%
Volatility:18.68