EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HEMI: Hartford Equity Premium Income ETF

18 May 26 15:42
LAST:

41.77

CHANGE:
 0.11		OPEN:
41.70		HIGH:
41.86		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.25		PREV:
41.84		LOW:
41.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2641.7041.8641.6941.736.3K
15 May 2641.8441.8441.8441.84100
14 May 2642.2742.2742.2742.27100
13 May 2642.0842.0842.0842.08100
12 May 2641.7541.7541.7541.75100
11 May 2641.7641.8241.7641.82800
08 May 2641.7041.7041.7041.70100
07 May 2641.5741.7041.5641.572.5K
06 May 2641.5541.5541.5541.55100
05 May 2641.1441.1441.1441.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:41.940.4%
MA10:41.750.1%
MA20:41.351.0%
MA50:40.074.2%
MA100:40.283.7%
STO9:25.29
STO14:67.23
RSI14:61.20 
WPR14:-32.77
MTM14:1.10
ROC14:0.03 
ATR:0.24 
Week High:42.271.2%
Week Low:41.690.2%
Month High:42.271.2%
Month Low:40.55