EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HEMI: Hartford Equity Premium Income ETF

21 Aug 26 15:59
LAST:

41.61

CHANGE:
 0.07		OPEN:
41.66		HIGH:
41.66		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.17		PREV:
41.54		LOW:
41.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2641.6641.6641.6141.611.3K
20 Aug 2641.6441.6441.5341.54300
19 Aug 2641.9941.9941.9241.92200
18 Aug 2641.9541.9541.9541.95100
17 Aug 2642.2842.2842.2842.28100
14 Aug 2642.3842.3842.3842.38100
13 Aug 2642.4542.4542.3642.361.2K
12 Aug 2642.4042.4042.1642.16300
11 Aug 2642.2842.2842.2842.28100
10 Aug 2642.6042.6042.3642.429.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.87 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:41.860.6%
MA10:42.091.2%
MA20:41.910.7%
MA50:41.750.3%
MA100:41.390.5%
STO9:7.64 
STO14:6.56 
RSI14:45.75
WPR14:-92.54 
MTM14:-0.42
ROC14:-0.01 
ATR:0.20 
Week High:42.381.8%
Week Low:41.530.2%
Month High:42.602.4%
Month Low:40.72
Volatility:8.73