EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HEMI: Hartford Equity Premium Income ETF

09 Oct 26 18:40
LAST:

42.06

CHANGE:
 0.31		OPEN:
42.06		HIGH:
42.06		ASK:
0.00		VOLUME:
10
CHG(%):
0.75		PREV:
41.74		LOW:
42.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2642.0642.0642.0642.0610
08 Oct 2641.8741.8941.7441.745.1K
07 Oct 2641.9941.9941.9941.99100
06 Oct 2641.9441.9541.9441.95400
05 Oct 2641.7941.7941.7941.79100
02 Oct 2641.6041.6141.5741.571.8K
01 Oct 2641.4741.4841.1441.3414.0K
30 Sep 2641.4641.4641.3141.31900
29 Sep 2641.3841.3841.3841.38100
28 Sep 2641.6641.7041.6641.70600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:41.810.6%
MA10:41.680.9%
MA20:41.561.2%
MA50:41.690.9%
MA100:41.690.9%
MA200:40.982.6%
STO9:64.20
STO14:63.96
RSI14:55.16
WPR14:-35.85
MTM14:-0.19
ROC14:0.00 
ATR:0.23 
Week High:41.990.2%
Week Low:41.142.2%
Month High:41.990.2%
Month Low:40.682.6%
Volatility:5.01