HEQTSimplify Hedged Equity ETF06/27/2025
LAST:

 30.00		CHANGE:
 0.05		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
42,600
CHANGE(%):
0.17		PREV:
29.95		LOW:
29.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.1330.1329.9930.0551,1000
06/27/2530.0530.0529.9730.0042,6000
06/26/2529.8829.9929.8829.95150,7000
06/25/2529.8329.9329.8329.9339,5000
06/24/2529.8630.0229.8629.99106,4000
06/23/2529.7429.8829.7029.7982,4000
06/20/2529.7429.8129.6929.7497,1000
06/19/2529.8329.8329.8329.8300
06/18/2529.7729.8329.7129.83105,8000
06/17/2529.6929.8029.6929.73226,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87