EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HFMF: Unlimited Hfmf Managed Futures ETF

12 Dec 25 11:44
LAST:

21.26

CHANGE:
 0.17		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
922
CHG(%):
0.81		PREV:
21.44		LOW:
21.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2521.5021.5021.2621.271.0K
11 Dec 2521.3721.4521.3721.448.2K
10 Dec 2521.2121.3021.2121.30300
09 Dec 2521.2221.2621.2221.26100
08 Dec 2521.1021.1421.0821.141.6K
05 Dec 2521.1921.1921.1021.101.7K
04 Dec 2521.1421.1621.1321.13700
03 Dec 2521.1321.1721.1321.171.4K
02 Dec 2521.0121.0520.9821.051.3K
01 Dec 2521.0221.0220.9920.992.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:21.280.1%
MA10:21.180.4%
MA20:20.901.7%
MA50:21.031.1%
MA100:20.832.0%
STO9:48.47
STO14:75.93
RSI14:77.33 
WPR14:-19.09 
MTM14:0.74
ROC14:0.04 
ATR:0.14 
Week High:21.501.1%
Week Low:21.080.8%
Month High:21.501.1%
Month Low:20.21
Volatility:14.68