AMEX, HH End of Day and Historical Stock Data [Hooper Holmes]

AMEX, HH: Hooper Holmes

04 Nov 26 16:10

LAST: 24.90	CHANGE: 0.20	OPEN: 25.10	HIGH: 25.10	ASK: 0.73	VOLUME: 0
LAST: 24.90	CHG(%): 0.78	PREV: 24.90	LOW: 25.10	BID: 19.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Nov 26	25.10	25.10	25.10	25.10	100
03 Nov 26	24.94	24.94	24.94	24.94	100
02 Nov 26	24.92	24.92	24.92	24.92	100
30 Oct 26	24.90	24.90	24.89	24.89	2.1K
29 Oct 26	24.98	24.98	24.98	24.98	100
28 Oct 26	25.05	25.05	25.05	25.05	100
27 Oct 26	25.03	25.03	25.03	25.03	100
26 Oct 26	24.92	24.94	24.92	24.94	2.1K
23 Oct 26	24.89	24.89	24.89	24.89	100
22 Oct 26	24.82	24.89	24.82	24.89	4.2K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 13, 1990

Purchase Intraday History
for this symbol from Feb 13, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	24.97	0.3%
MA10:	24.93	0.1%
Week High:	25.05	0.6%
Week Low:	24.89	0.1%

RECENT SPLITS

Date	Ratio
16 Jun 2016	1-15
15 Jun 2016	1-15
27 Apr 2000	2-1
01 Feb 1999	2-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, HH: Hooper Holmes

24.90

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

AMEX, HH: Hooper Holmes

24.90

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW