EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBL: S&P 500 High Beta Bull 3X ETF Direxion

13 May 26 13:01
LAST:

103.1

CHANGE:
 0.26		OPEN:
103.8		HIGH:
104.8		ASK:
0.0		VOLUME:
27.4K
CHG(%):
0.25		PREV:
102.8		LOW:
99.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26103.8104.899.4103.127.4K
12 May 26104.2104.296.6102.8108.6K
11 May 26106.0107.9105.6107.454.6K
08 May 26102.2105.8101.5105.754.2K
07 May 26105.3105.398.299.858.2K
06 May 26101.8104.699.7104.264.8K
05 May 2695.598.395.097.857.8K
04 May 2693.495.691.493.060.9K
01 May 2691.693.891.493.038.9K
30 Apr 2687.291.586.591.138.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:103.750.7%
MA10:99.793.3%
MA20:93.799.9%
MA50:76.6934.4%
MA100:74.8437.7%
MA200:66.4655.1%
STO9:67.72
STO14:78.52
RSI14:66.29 
WPR14:-19.70 
MTM14:10.97
ROC14:0.12 
ATR:5.29 
Week High:107.854.6%
Week Low:96.606.7%
Month High:107.854.6%
Month Low:68.0055.1%
Year High:107.854.6%
Year Low:29.39250.7%
Volatility:17.05 

RECENT SPLITS

Date Ratio
02 Mar 20217-1
23 Apr 20201-10