EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

09 Jan 26 15:59
LAST:

4.300

CHANGE:
 0.18		OPEN:
4.470		HIGH:
4.490		ASK:
0.000		VOLUME:
2.24M
CHG(%):
4.02		PREV:
4.480		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.4004.4904.2704.3002.28M
08 Jan 264.4904.5654.4604.4802.35M
07 Jan 264.2904.4484.2804.4401.65M
06 Jan 264.5004.5054.2204.2302.1M
05 Jan 264.6604.6604.4554.5503.87M
02 Jan 264.8804.9304.7414.7703.02M
31 Dec 254.8805.0504.8705.0401.0M
30 Dec 254.7904.8904.7814.880575.5K
29 Dec 254.7904.8474.7154.8001.42M
26 Dec 254.6704.7354.6654.700613.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.402.3%
MA10:4.627.4%
MA20:4.7610.7%
MA50:5.3925.3%
MA100:6.0440.6%
MA200:9.96131.7%
STO9:8.54 
STO14:8.54 
RSI14:30.05 
WPR14:-91.36 
MTM14:-0.58
ROC14:-0.12 
ATR:0.19 
Week High:4.9314.7%
Week Low:4.221.9%
Month High:5.3324.0%
Month Low:4.22131.7%
Year High:41.69869.5%
Year Low:4.221.9%

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20