EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

15 Dec 25 15:59
LAST:

5.010

CHANGE:
 0.05		OPEN:
4.900		HIGH:
5.020		ASK:
0.000		VOLUME:
1.71M
CHG(%):
1.01		PREV:
4.950		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 254.8305.0204.8205.0001.73M
12 Dec 254.6305.0004.6284.9502.57M
11 Dec 254.7804.8604.6154.6203.54M
10 Dec 254.9804.9804.6204.6804.93M
09 Dec 255.0805.1054.8904.9802.03M
08 Dec 255.0005.0994.9605.0301.91M
05 Dec 255.1605.1604.9905.0703.66M
04 Dec 255.2605.3005.1305.1701.4M
03 Dec 255.5205.5505.2205.220540.9K
02 Dec 255.5905.6605.4535.5301.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.853.4%
MA10:5.030.3%
MA20:5.7013.7%
MA50:5.8115.9%
MA100:6.6131.9%
MA200:11.51129.7%
STO9:40.86
STO14:18.81 
RSI14:18.78 
WPR14:-75.00
MTM14:-1.14
ROC14:-0.19 
ATR:0.28 
Week High:5.111.9%
Week Low:4.628.6%
Month High:7.5049.6%
Month Low:4.62129.7%
Year High:41.69732.1%
Year Low:4.628.6%
Volatility:41.42 

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20