EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIDV: Ab US High Dividend ETF

08 Jan 26 15:17
LAST:

81.72

CHANGE:
 0.12		OPEN:
81.70		HIGH:
81.75		ASK:
0.00		VOLUME:
566
CHG(%):
0.15		PREV:
81.60		LOW:
81.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2681.7081.7581.7081.72566
07 Jan 2681.8781.9081.5581.60105.2K
06 Jan 2681.7882.0381.7882.0373.0K
05 Jan 2681.4681.5781.4081.401.0K
02 Jan 2681.4481.4480.8681.05500
31 Dec 2580.9781.0180.6680.66700
30 Dec 2581.1581.2481.0881.1720.5K
29 Dec 2581.0881.2381.0881.17600
26 Dec 2581.4681.5681.4681.531.6K
24 Dec 2581.3681.5681.3681.541.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
EPS Ratio:3.84 

TECHNICAL INDICATORS

MA5:81.560.2%
MA10:81.390.4%
MA20:81.060.8%
MA50:80.112.0%
MA100:79.223.2%
MA200:75.098.8%
STO9:77.53
STO14:81.84 
RSI14:72.15 
WPR14:-18.16 
MTM14:1.38
ROC14:0.02 
ATR:0.45 
Week High:82.030.4%
Week Low:80.861.1%
Month High:82.030.4%
Month Low:79.648.8%
Year High:82.030.4%
Year Low:59.8836.5%