AMEX, HIMC End of Day and Historical Stock Data [Corgi Hims 2X Daily ETF]

23 Oct 26 14:15

LAST: 13.44	CHANGE: 1.29	OPEN: 13.51	HIGH: 13.51	ASK: 0.00	VOLUME: 244
LAST: 13.44	CHG(%): 9.14	PREV: 14.08	LOW: 13.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	13.51	13.51	12.79	12.79	500
22 Oct 26	13.80	14.08	13.80	14.08	400
21 Oct 26	14.63	14.66	14.18	14.18	2.6K
20 Oct 26	14.63	14.63	14.24	14.24	200
19 Oct 26	13.92	13.92	13.33	13.33	2.4K
16 Oct 26	14.62	14.62	12.99	13.10	1.3K
15 Oct 26	12.56	14.59	12.21	14.59	6.6K
14 Oct 26	13.09	13.14	12.93	12.93	800
13 Oct 26	14.29	15.26	14.29	14.94	900
12 Oct 26	16.63	16.63	16.32	16.32	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44