HIMUIshares High Yield Muni Active ETF06/27/2025
LAST:

 48.42		CHANGE:
 0.01		OPEN:
48.48		HIGH:
48.55		ASK:
0.00		VOLUME:
176,500
CHANGE(%):
0.02		PREV:
48.41		LOW:
48.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.5448.8148.3048.63171,0000
06/27/2548.4848.5548.2948.42176,5000
06/26/2548.4648.5648.2748.41144,2000
06/25/2548.3848.6048.3348.33131,3000
06/24/2548.4348.7448.3048.49242,9000
06/23/2548.4248.5648.3048.46230,9000
06/20/2548.2648.4748.2648.46107,9000
06/19/2548.2648.2648.2648.2600
06/18/2548.3348.4048.1948.26127,4000
06/17/2548.2448.3848.1448.35158,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87