AMEX, HIMU End of Day and Historical Stock Data [Ishares High Yield Muni Active ETF]

25 Sep 26 15:59

LAST: 45.91	CHANGE: 0.17	OPEN: 46.14	HIGH: 46.17	ASK: 0.00	VOLUME: 1.01M
LAST: 45.91	CHG(%): 0.37	PREV: 46.05	LOW: 45.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	46.14	46.17	45.83	45.88	1.05M
24 Sep 26	46.33	46.39	45.96	46.05	1.06M
23 Sep 26	46.80	46.86	46.08	46.31	1.08M
22 Sep 26	46.85	46.89	46.70	46.75	1.16M
21 Sep 26	46.85	46.89	46.74	46.79	666.4K
18 Sep 26	46.87	46.89	46.63	46.78	853.6K
17 Sep 26	46.96	47.00	46.84	46.94	565.4K
16 Sep 26	46.69	46.77	46.59	46.69	2.03M
15 Sep 26	46.87	46.95	46.65	46.70	575.5K
14 Sep 26	47.09	47.09	46.85	46.91	624.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.91