HIPSGraniteshares Hips US High Income ETF06/27/2025
LAST:

 12.09		CHANGE:
 0.02		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
67,300
CHANGE(%):
0.17		PREV:
12.11		LOW:
12.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.3112.4112.3112.3922,8000
07/10/2512.3612.4112.3412.4130,9000
07/09/2512.3512.3912.3012.3514,3000
07/08/2512.3112.3612.2612.3526,3000
07/07/2512.3112.3812.2012.3285,4000
07/03/2512.3512.3812.2812.3581,5000
07/02/2512.2512.3412.1812.3418,3000
07/01/2512.0812.2212.0612.20105,5000
06/30/2512.1612.1612.0512.11145,9000
06/27/2512.1812.1812.0612.0967,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46