HIPSGraniteshares Hips US High Income ETF06/27/2025
LAST:

 12.09		CHANGE:
 0.02		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
67,300
CHANGE(%):
0.17		PREV:
12.11		LOW:
12.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.1612.1612.0512.11145,9000
06/27/2512.1812.1812.0612.0967,3000
06/26/2512.0212.1212.0212.1127,4000
06/25/2512.0512.1912.0512.1013,0000
06/24/2512.0112.2012.0112.1350,3000
06/23/2512.0912.1612.0012.0540,6000
06/20/2512.2212.2212.1012.1128,0000
06/19/2512.1512.1512.1512.1500
06/18/2512.1712.1912.1012.1521,1000
06/17/2512.1512.1712.0712.0719,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87