EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HJLY: Corgi U.S. Equities 100% Structured Buffer ETF J

16 Oct 26 16:10
LAST:

25.60

CHANGE:
 0.18		OPEN:
25.42		HIGH:
25.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
25.60		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2625.4225.4225.4225.42100
15 Oct 2625.4925.4925.4925.49100
14 Oct 2625.4725.4725.4725.47100
13 Oct 2625.5425.5425.5425.54100
12 Oct 2625.4625.6025.4625.541.1K
09 Oct 2625.5325.5325.5325.53100
08 Oct 2625.6025.6025.4325.49200
07 Oct 2625.5125.5125.5125.51100
06 Oct 2625.5125.5125.5125.51100
05 Oct 2625.4825.4825.4825.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:25.510.3%
MA10:25.460.5%
MA20:25.410.7%
MA50:25.390.8%
STO9:71.38
STO14:72.32
RSI14:66.27 
MTM14:0.14
ROC14:0.01 
ATR:0.04 
Week High:25.600.0%
Week Low:25.430.7%
Month High:25.600.0%
Month Low:25.26
Volatility:1.25