AMEX, HLXX End of Day and Historical Stock Data []

12 May 26 15:49

LAST: 31.03	CHANGE: 0.59	OPEN: 31.62	HIGH: 31.62	ASK: 0.00	VOLUME: 1.0K
LAST: 31.03	CHG(%): 1.86	PREV: 31.62	LOW: 28.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	31.62	31.62	28.06	31.03	1.0K
11 May 26	29.66	31.71	29.66	31.62	1.8K
08 May 26	25.23	25.65	25.23	25.65	100
07 May 26	27.65	28.72	24.26	24.26	8.7K
06 May 26	25.94	25.94	23.85	24.43	5.4K
05 May 26	23.63	23.63	21.82	21.82	2.1K
04 May 26	23.30	23.30	23.30	23.30	500
01 May 26	24.52	24.52	24.52	24.52	200
30 Apr 26	23.97	24.35	23.97	24.35	300
29 Apr 26	22.95	22.98	22.95	22.98	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.03