EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HMAY: Corgi U.S. Equities 100% Structured Buffer ETF M

14 Aug 26 16:10
LAST:

25.28

CHANGE:
 0.08		OPEN:
25.36		HIGH:
25.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
25.28		LOW:
25.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2625.3625.3625.3625.36100
13 Aug 2625.3525.3525.3525.280
12 Aug 2625.3325.3325.3325.33100
11 Aug 2625.3125.3125.3125.31100
10 Aug 2625.3225.3225.3225.32100
07 Aug 2625.3125.3125.3125.31100
06 Aug 2625.3025.3025.3025.30100
05 Aug 2625.2825.3125.2825.31900
04 Aug 2625.3325.3425.3025.3439.5K
03 Aug 2625.3025.3025.3025.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:25.280.0%
MA10:25.220.2%
MA20:25.220.2%
MA50:25.230.2%
STO9:82.33 
STO14:33.18
RSI14:56.30
WPR14:-17.67 
MTM14:0.11
ROC14:0.00 
ATR:0.08 
Week High:25.340.3%
Week Low:25.130.6%
Month High:25.661.5%
Month Low:25.13
Volatility:0.77