EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

06 Jul 26 09:35
LAST:

17.40

CHANGE:
 0.02		OPEN:
17.87		HIGH:
17.87		ASK:
0.00		VOLUME:
90.0K
CHG(%):
0.09		PREV:
17.39		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2617.8717.8717.3517.4090.0K
02 Jul 2617.4417.5817.2917.371.33M
01 Jul 2616.6217.1016.5616.96678.1K
30 Jun 2616.5216.7316.4316.611.15M
29 Jun 2616.9417.1416.6617.072.6M
26 Jun 2616.6317.1016.6116.871.17M
25 Jun 2617.2817.3016.4016.744.58M
24 Jun 2617.4617.5416.7016.921.66M
23 Jun 2617.5317.7517.5017.62841.7K
22 Jun 2618.3718.5318.1618.211.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.101.8%
MA10:17.191.3%
MA20:17.560.9%
MA50:20.0015.0%
MA100:19.9214.5%
MA200:23.8036.8%
STO9:69.05
STO14:36.10
RSI14:45.50
WPR14:-60.99
MTM14:-1.36
ROC14:-0.07 
ATR:0.66 
Week High:17.872.7%
Week Low:16.435.9%
Month High:19.029.3%
Month Low:16.4036.8%
Year High:35.76105.5%
Year Low:16.406.1%

RECENT SPLITS

Date Ratio
14 Feb 20254-1