EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

27 Mar 26 15:59
LAST:

18.65

CHANGE:
 0.70		OPEN:
19.22		HIGH:
19.23		ASK:
0.00		VOLUME:
2.25M
CHG(%):
3.62		PREV:
19.36		LOW:
18.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2619.2219.2318.5318.652.25M
26 Mar 2619.6219.7519.2619.361.44M
25 Mar 2620.2420.3519.9620.051.46M
24 Mar 2619.9720.0119.4919.601.85M
23 Mar 2620.0120.3019.8219.981.8M
20 Mar 2619.9519.9519.6319.841.18M
19 Mar 2619.6119.9619.4619.861.62M
18 Mar 2620.4920.5220.0620.091.71M
17 Mar 2620.8421.2020.7721.101.59M
16 Mar 2620.9021.0820.6520.932.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.534.7%
MA10:19.957.0%
MA20:19.896.7%
MA50:20.8812.0%
MA100:23.4725.9%
MA200:27.7748.9%
RSI14:41.89
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.06 
ATR:0.67 
Week High:20.359.1%
Week Low:18.530.6%
Month High:21.2013.7%
Month Low:18.4248.9%
Year High:35.7691.8%
Year Low:17.615.9%
Volatility:38.52 

RECENT SPLITS

Date Ratio
14 Feb 20254-1