EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

13 Apr 26 11:09
LAST:

20.37

CHANGE:
 0.38		OPEN:
20.10		HIGH:
20.50		ASK:
0.00		VOLUME:
504.9K
CHG(%):
1.83		PREV:
20.75		LOW:
19.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2620.1020.5019.9920.37504.9K
10 Apr 2620.4520.7520.3420.751.09M
09 Apr 2620.1220.5219.9520.411.61M
08 Apr 2620.5120.5119.9920.181.03M
07 Apr 2619.3719.5319.1519.512.17M
06 Apr 2619.6619.8919.5719.732.1M
02 Apr 2618.7019.0818.5918.951.44M
01 Apr 2619.3919.5619.2019.283.25M
31 Mar 2618.8719.3818.7819.162.53M
30 Mar 2619.1719.2318.7218.811.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.240.6%
MA10:19.713.3%
MA20:19.832.7%
MA50:19.743.2%
MA100:22.5610.8%
MA200:27.2633.8%
STO9:78.89
STO14:81.82 
RSI14:53.37
WPR14:-18.18 
MTM14:0.77
ROC14:0.04 
ATR:0.67 
Week High:20.751.9%
Week Low:19.156.4%
Month High:21.204.1%
Month Low:18.5333.8%
Year High:35.7675.6%
Year Low:17.6115.7%
Volatility:37.13 

RECENT SPLITS

Date Ratio
14 Feb 20254-1