EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

22 Jan 26 12:50
LAST:

25.28

CHANGE:
 0.19		OPEN:
25.43		HIGH:
25.48		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.75		PREV:
25.47		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2625.4325.4825.0025.281.08M
21 Jan 2625.3025.5924.6525.472.78M
20 Jan 2625.6925.8225.2225.322.32M
16 Jan 2627.1027.1126.6527.032.21M
15 Jan 2627.3627.4426.8826.941.6M
14 Jan 2627.0427.7026.9827.621.94M
13 Jan 2626.1226.7526.0426.721.43M
12 Jan 2625.5726.1125.4725.861.95M
09 Jan 2625.5826.0125.3925.511.86M
08 Jan 2625.3225.8525.2225.69996.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.012.9%
MA10:26.143.4%
MA20:25.691.6%
MA50:25.741.8%
MA100:28.8013.9%
MA200:29.5016.7%
RSI14:53.43
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.86 
Week High:27.448.5%
Week Low:24.652.6%
Month High:27.709.6%
Month Low:24.4216.7%
Year High:35.7641.5%
Year Low:21.4118.1%
Volatility:23.89 

RECENT SPLITS

Date Ratio
14 Feb 20254-1