EODData

AMEX, HODL: Vaneck Bitcoin ETF

15 Dec 25 15:59
LAST:

24.26

CHANGE:
 1.27
OPEN:
25.39
HIGH:
25.42
ASK:
0.00
VOLUME:
5.79M
CHG(%):
4.97
PREV:
25.53
LOW:
24.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2525.2725.4224.0824.265.89M
12 Dec 2526.0726.2225.3125.531.91M
11 Dec 2525.5125.9825.2525.952.92M
10 Dec 2526.0026.7425.9026.161.55M
09 Dec 2525.5326.7725.4626.332.41M
08 Dec 2525.8325.9425.3525.681.8M
05 Dec 2525.5825.8724.9325.262.24M
04 Dec 2526.2626.3825.7126.161.35M
03 Dec 2526.1926.5025.9726.301.3M
02 Dec 2525.1026.1225.0125.751.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.655.7%
MA10:25.746.1%
MA20:25.424.8%
MA50:28.7618.6%
MA100:30.6226.2%
MA200:29.3020.8%
STO14:2.33 
RSI14:44.85
WPR14:-97.18 
MTM14:-0.42
ROC14:-0.02 
ATR:1.10 
Week High:26.7710.3%
Week Low:24.080.7%
Month High:27.1211.8%
Month Low:23.2720.8%
Year High:35.7647.4%
Year Low:21.4113.3%

RECENT SPLITS

Date Ratio
14 Feb 20254-1