EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

08 Jan 26 09:39
LAST:

25.31

CHANGE:
 0.40		OPEN:
25.46		HIGH:
25.56		ASK:
0.00		VOLUME:
25.3K
CHG(%):
1.56		PREV:
25.71		LOW:
25.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2625.4625.5625.2625.3125.3K
07 Jan 2625.8626.0325.6225.71911.3K
06 Jan 2626.6726.6925.8026.142.21M
05 Jan 2626.2226.8226.1326.662.21M
02 Jan 2625.1425.7525.0125.374.9M
31 Dec 2525.1425.1524.6424.732.21M
30 Dec 2524.9225.2924.8324.851.98M
29 Dec 2524.7424.9224.6024.62902.3K
26 Dec 2525.1725.1824.4824.741.31M
24 Dec 2524.6524.7724.4224.67853.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.842.1%
MA10:25.280.1%
MA20:25.120.8%
MA50:26.434.4%
MA100:29.3215.9%
MA200:29.3816.1%
STO9:31.44
STO14:47.65
RSI14:59.36
WPR14:-49.63
MTM14:1.37
ROC14:0.06 
ATR:0.77 
Week High:26.825.9%
Week Low:25.011.2%
Month High:26.825.9%
Month Low:23.8716.1%
Year High:35.7641.3%
Year Low:21.4118.2%
Volatility:44.02 

RECENT SPLITS

Date Ratio
14 Feb 20254-1