EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

10 Mar 26 15:59
LAST:

19.81

CHANGE:
 0.30		OPEN:
19.94		HIGH:
20.30		ASK:
0.00		VOLUME:
2.36M
CHG(%):
1.54		PREV:
19.52		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2620.0620.3019.6019.822.4M
09 Mar 2619.4419.6719.3119.522.3M
06 Mar 2619.5119.5419.1619.271.74M
05 Mar 2620.5220.6019.9820.152.53M
04 Mar 2620.2920.9520.1720.684.03M
03 Mar 2618.9819.5118.7119.303.45M
02 Mar 2618.5519.8318.5419.553.78M
27 Feb 2618.7218.7718.4218.552.19M
26 Feb 2619.2619.3218.8219.073.39M
25 Feb 2618.8319.6718.7319.572.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.890.4%
MA10:19.551.3%
MA20:19.223.1%
MA50:22.3813.0%
MA100:24.9325.8%
MA200:28.4343.5%
STO9:52.92
STO14:58.46
RSI14:56.63
WPR14:-35.10
MTM14:0.86
ROC14:0.05 
ATR:0.86 
Week High:20.955.8%
Week Low:18.715.9%
Month High:20.955.8%
Month Low:17.7743.5%
Year High:35.7680.5%
Year Low:17.6112.5%

RECENT SPLITS

Date Ratio
14 Feb 20254-1