AMEX, HOLD End of Day and Historical Stock Data [Harbor Alpha Layering ETF]

13 Nov 25 09:30

LAST: 33.54	CHANGE: 0.83	OPEN: 33.54	HIGH: 33.54	ASK: 99.37	VOLUME: 300
LAST: 33.54	CHG(%): 2.45	PREV: 33.77	LOW: 33.54	BID: 94.36

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	33.54	33.54	33.54	33.54	300
12 Nov 25	33.77	33.77	33.77	33.77	100
11 Nov 25	33.37	33.52	33.37	33.52	400
10 Nov 25	33.29	33.29	33.29	33.29	100
07 Nov 25	32.56	32.70	32.50	32.70	1.5K
06 Nov 25	32.87	32.87	32.80	32.80	1.2K
05 Nov 25	33.06	33.06	33.06	33.06	100
04 Nov 25	32.89	32.91	32.89	32.91	500
03 Nov 25	33.20	33.20	33.20	33.20	100
31 Oct 25	33.24	33.24	33.24	33.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.54