EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

09 Oct 26 18:40
LAST:

33.82

CHANGE:
 0.64		OPEN:
34.00		HIGH:
34.66		ASK:
99.37		VOLUME:
129.3K
CHG(%):
1.94		PREV:
33.18		LOW:
31.07		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2634.0034.6631.0733.82129.2K
08 Oct 2633.1833.1833.1833.18100
07 Oct 2633.3633.4333.3633.431.3K
06 Oct 2633.2833.5133.2833.51200
05 Oct 2633.2533.2533.2533.25100
02 Oct 2632.9932.9932.9932.99100
01 Oct 2632.8532.8532.8332.83258
30 Sep 2632.7932.7932.7932.79100
29 Sep 2632.7832.7832.7132.72600
28 Sep 2632.6332.6332.6332.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:33.431.2%
MA10:33.112.1%
MA20:32.902.8%
MA50:32.474.2%
MA100:32.693.5%
MA200:32.185.1%
STO9:56.85
STO14:58.72
RSI14:70.02 
MTM14:1.10
ROC14:0.03 
ATR:0.42 
Week High:34.662.5%
Week Low:31.078.8%
Month High:34.662.5%
Month Low:31.075.1%
Year High:34.742.7%
Year Low:29.5614.4%
Volatility:0.80