EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

01 Jul 26 11:17
LAST:

32.39

CHANGE:
 0.11		OPEN:
32.39		HIGH:
32.39		ASK:
99.37		VOLUME:
278
CHG(%):
0.33		PREV:
32.28		LOW:
32.39		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2632.3932.3932.3932.39278
30 Jun 2632.2832.2832.2832.28100
29 Jun 2631.7731.8331.6131.782.2K
26 Jun 2631.8131.8131.8131.81200
25 Jun 2631.9531.9531.9531.95200
24 Jun 2631.7331.7331.7331.73100
23 Jun 2632.5032.5032.3832.38600
22 Jun 2633.0833.0833.0833.08100
18 Jun 2633.0433.0433.0433.04100
17 Jun 2632.9933.1732.9833.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:32.041.1%
MA10:32.360.1%
MA20:32.971.8%
MA50:33.353.0%
MA100:32.360.1%
MA200:32.200.6%
STO9:48.84
STO14:42.46
RSI14:43.66
WPR14:-57.54
MTM14:-0.54
ROC14:-0.02 
ATR:0.30 
Week High:32.390.0%
Week Low:31.612.5%
Month High:34.747.3%
Month Low:31.610.6%
Volatility:1.79