EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

06 Nov 26 14:02
LAST:

30.17

CHANGE:
 0.04		OPEN:
30.12		HIGH:
30.17		ASK:
99.37		VOLUME:
250
CHG(%):
0.13		PREV:
30.09		LOW:
30.12		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2630.1230.1730.0530.05300
05 Nov 2630.0930.0930.0930.09100
04 Nov 2630.9430.9430.9430.94100
03 Nov 2631.2331.2731.2331.272.0K
02 Nov 2631.1231.1430.9630.961.9K
30 Oct 2631.4431.4431.3931.39300
29 Oct 2631.8531.8531.8531.85100
28 Oct 2632.1532.1532.1532.15100
27 Oct 2631.8331.8331.8331.831.9K
26 Oct 2631.7331.7731.7331.771.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:30.661.6%
MA10:31.233.5%
MA20:31.915.8%
MA50:32.397.4%
MA100:32.277.0%
MA200:32.277.0%
RSI14:25.28 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.06 
ATR:0.36 
Week High:31.444.2%
Week Low:30.050.4%
Month High:34.6614.9%
Month Low:30.057.0%
Year High:34.7415.1%
Year Low:29.562.0%
Volatility:7.19