EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

17 Apr 26 14:59
LAST:

32.22

CHANGE:
 0.13		OPEN:
31.88		HIGH:
32.30		ASK:
99.37		VOLUME:
822
CHG(%):
0.40		PREV:
32.12		LOW:
31.88		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2631.8832.3031.8832.251.1K
16 Apr 2632.1232.1232.1232.12100
15 Apr 2631.9931.9931.9931.99100
14 Apr 2631.8031.9431.8031.94800
13 Apr 2631.6631.6631.6631.66100
10 Apr 2631.6231.6231.5331.53200
09 Apr 2631.5331.5631.4731.561.3K
08 Apr 2631.3031.3031.3031.30100
07 Apr 2630.7930.9430.7930.94600
06 Apr 2630.8830.9130.8830.911.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:31.990.7%
MA10:31.621.9%
MA20:30.874.4%
MA50:31.332.8%
MA100:31.562.1%
STO9:95.97 
STO14:97.99 
RSI14:86.76 
MTM14:2.68
ROC14:0.09 
ATR:0.27 
Week High:32.300.2%
Week Low:31.532.2%
Month High:32.300.2%
Month Low:29.56
Volatility:9.87