EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

16 Jun 26 13:03
LAST:

32.84

CHANGE:
 0.44		OPEN:
32.84		HIGH:
32.84		ASK:
99.37		VOLUME:
500
CHG(%):
1.33		PREV:
33.28		LOW:
32.84		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2632.8432.8432.8432.84700
15 Jun 2633.2833.2833.2833.28200
12 Jun 2632.9933.1332.9933.13400
11 Jun 2633.1833.1832.9332.93300
10 Jun 2633.1633.1632.8632.86100
09 Jun 2633.5133.5133.5133.51100
08 Jun 2634.1334.1333.9833.98100
05 Jun 2634.1934.1933.8233.821.0K
04 Jun 2634.6634.6634.6534.651.3K
03 Jun 2634.7334.7434.7034.701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.010.5%
MA10:33.572.2%
MA20:33.963.4%
MA50:33.231.2%
MA100:32.281.7%
MA200:32.122.3%
RSI14:31.25 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.04 
ATR:0.29 
Week High:33.512.1%
Week Low:32.840.0%
Month High:34.745.8%
Month Low:32.842.3%