EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

10 Sep 26 14:39
LAST:

32.49

CHANGE:
 0.29		OPEN:
32.49		HIGH:
32.49		ASK:
99.37		VOLUME:
151
CHG(%):
0.88		PREV:
32.27		LOW:
32.49		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2632.4932.5632.4932.56100
09 Sep 2632.2732.2732.2732.27100
08 Sep 2632.1432.1432.1432.14100
04 Sep 2632.4132.4132.4132.41100
03 Sep 2632.4032.4032.4032.40100
02 Sep 2632.2432.2832.2432.251.1K
01 Sep 2632.0932.2232.0932.093.0K
31 Aug 2632.2232.2232.2232.22100
28 Aug 2632.2732.2732.2732.27100
27 Aug 2632.3232.3632.3232.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:32.360.4%
MA10:32.300.6%
MA20:32.180.9%
MA50:32.151.1%
MA100:32.750.8%
MA200:32.151.0%
STO9:100.00 
STO14:100.00 
RSI14:63.19 
MTM14:0.19
ROC14:0.01 
ATR:0.16 
Week High:32.560.2%
Week Low:32.141.1%
Month High:32.560.2%
Month Low:31.731.0%
Year High:34.746.9%
Year Low:29.569.9%
Volatility:7.69