EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

24 Jul 26 14:00
LAST:

32.35

CHANGE:
 0.31		OPEN:
32.33		HIGH:
32.35		ASK:
99.37		VOLUME:
436
CHG(%):
0.94		PREV:
32.56		LOW:
32.30		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2632.3332.3532.3032.35436
23 Jul 2632.5632.5632.5632.56100
22 Jul 2632.3732.3732.3632.36400
21 Jul 2632.3232.3432.3232.34100
20 Jul 2631.8131.9531.8131.95600
17 Jul 2631.6631.7631.6631.76200
16 Jul 2632.0832.0831.9331.93500
15 Jul 2632.0532.0531.9531.95100
14 Jul 2632.0432.2032.0432.14400
13 Jul 2632.3532.3532.3032.30300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:32.290.2%
MA10:32.150.6%
MA20:32.160.6%
MA50:33.102.3%
MA100:32.440.2%
MA200:32.280.2%
STO9:62.18
STO14:53.48
RSI14:53.93
WPR14:-46.52
MTM14:0.12
ROC14:0.00 
ATR:0.22 
Week High:32.560.6%
Week Low:31.662.2%
Month High:32.701.1%
Month Low:31.610.2%
Volatility:11.92