EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

02 Jun 26 10:37
LAST:

34.63

CHANGE:
 0.18		OPEN:
34.63		HIGH:
34.63		ASK:
99.37		VOLUME:
391
CHG(%):
0.52		PREV:
34.54		LOW:
34.63		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2634.6334.7234.6334.72400
01 Jun 2634.5434.5434.5434.54100
29 May 2634.3334.3534.3334.35800
28 May 2634.2934.2934.2934.29100
27 May 2634.0934.1834.0934.18100
26 May 2634.4034.4034.4034.40100
22 May 2634.4434.4434.3134.31100
21 May 2634.2734.2734.2734.27100
20 May 2634.1434.1634.1334.161.0K
19 May 2634.2534.2534.2534.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:34.420.6%
MA10:34.350.8%
MA20:34.121.5%
MA50:32.566.4%
MA100:32.028.1%
MA200:31.948.4%
STO9:100.00 
STO14:100.00 
RSI14:67.41 
MTM14:0.50
ROC14:0.01 
ATR:0.16 
Week High:34.720.3%
Week Low:34.091.6%
Month High:34.720.3%
Month Low:32.828.4%
Volatility:4.25