HOMZHoya Capital Housing ETF06/27/2025
LAST:

 43.39		CHANGE:
 0.15		OPEN:
43.27		HIGH:
43.62		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.35		PREV:
43.24		LOW:
43.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2544.6444.6443.6243.639970
07/14/2544.8245.0044.7444.905,9000
07/11/2544.9845.0244.9845.028000
07/10/2545.5845.6045.3845.383,1000
07/09/2544.5745.0044.5745.005,5000
07/08/2544.1344.5744.0144.321,2000
07/07/2544.7044.7044.0844.132,1000
07/03/2544.8644.8644.7444.777000
07/02/2544.8444.9244.7344.927000
07/01/2543.2545.0043.2544.472,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26