EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOMZ: Hoya Capital Housing ETF

09 Dec 25 09:31
LAST:

45.44

CHANGE:
 0.18		OPEN:
45.44		HIGH:
45.44		ASK:
0.00		VOLUME:
103
CHG(%):
0.40		PREV:
45.62		LOW:
45.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2545.4445.4445.4445.44103
08 Dec 2545.7445.7545.6245.621.5K
05 Dec 2546.2946.2946.2046.201.4K
04 Dec 2547.0347.0346.3546.35900
03 Dec 2546.7046.9746.7046.971.5K
02 Dec 2546.7446.7446.6046.601.6K
01 Dec 2546.9246.9746.7346.732.3K
28 Nov 2546.8246.8646.7946.81900
26 Nov 2546.7947.0546.7946.861.4K
25 Nov 2545.6646.5045.6646.50900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:46.111.5%
MA10:46.412.1%
MA20:45.440.0%
MA50:45.520.2%
MA100:46.201.7%
MA200:44.821.4%
STO14:54.27
RSI14:66.98 
WPR14:-44.40
MTM14:1.84
ROC14:0.04 
ATR:0.51 
Week High:47.033.5%
Week Low:45.440.0%
Month High:47.053.5%
Month Low:43.321.4%
Year High:50.2610.6%
Year Low:39.2815.7%
Volatility:5.45