HOMZHoya Capital Housing ETF06/27/2025
LAST:

 43.39
CHANGE:
 0.15
OPEN:
43.27
HIGH:
43.62
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.35
PREV:
43.24
LOW:
43.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2543.4043.4643.2043.463,0000
06/27/2543.2743.6243.2743.391,8000
06/26/2542.7143.2442.7143.242,1000
06/25/2543.0543.0542.8342.832,3000
06/24/2543.3543.7243.3543.522,2000
06/23/2542.7343.3142.5143.311,3000
06/20/2542.4542.5042.3842.501,1000
06/19/2542.1342.1342.1342.1300
06/18/2542.2242.4442.1342.132,8000
06/17/2542.3142.3141.9641.981,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87