AMEX, HONG End of Day and Historical Stock Data [Leverage Shares 2X Long Hon Daily ETF]

08 Oct 26 16:10

LAST: 12.06	CHANGE: 0.19	OPEN: 11.87	HIGH: 11.87	ASK: 0.00	VOLUME: 0
LAST: 12.06	CHG(%): 1.54	PREV: 12.06	LOW: 11.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	11.87	11.87	11.87	11.87	100
07 Oct 26	12.09	12.09	12.06	12.08	6.5K
06 Oct 26	12.81	12.81	12.54	12.63	400
05 Oct 26	12.76	12.80	12.72	12.80	1.6K
02 Oct 26	12.76	12.76	12.76	12.76	200
01 Oct 26	12.81	12.81	12.81	12.81	260
30 Sep 26	12.47	12.47	12.47	12.47	100
29 Sep 26	12.46	12.46	12.26	12.37	2.5K
28 Sep 26	12.36	12.52	12.36	12.52	100
25 Sep 26	12.64	12.65	12.64	12.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.06