AMEX, HOOZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Hood ETF]

10 Jul 26 15:59

LAST: 9.615	CHANGE: 0.48	OPEN: 8.960	HIGH: 10.000	ASK: 0.000	VOLUME: 389.6K
LAST: 9.615	CHG(%): 5.20	PREV: 9.140	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.960	10.000	8.450	9.615	389.6K
09 Jul 26	9.250	9.640	8.740	9.140	450.7K
08 Jul 26	9.710	10.500	9.290	9.380	562.0K
07 Jul 26	9.080	9.550	8.780	9.500	570.2K
06 Jul 26	9.830	9.830	8.620	8.800	625.4K
02 Jul 26	9.650	9.950	8.230	9.620	645.6K
01 Jul 26	12.380	12.450	10.220	10.390	418.4K
30 Jun 26	12.080	12.650	11.850	12.424	154.6K
29 Jun 26	12.410	13.057	11.880	12.110	121.6K
26 Jun 26	14.670	14.685	12.800	12.916	161.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.615