HSCZEAFE Smallcap Curr Hedged Ishares MSCI ETF06/27/2025
LAST:

 35.53		CHANGE:
 0.31		OPEN:
35.44		HIGH:
35.58		ASK:
0.00		VOLUME:
21,500
CHANGE(%):
0.88		PREV:
35.22		LOW:
35.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.5135.5635.4535.5510,9000
06/27/2535.4435.5835.4035.5321,5000
06/26/2535.0635.2235.0535.2212,2000
06/25/2534.9034.9334.7334.7823,4000
06/24/2534.8634.9534.8334.926,1000
06/23/2534.5834.7934.5234.7812,1000
06/20/2534.7934.7934.5834.5813,5000
06/19/2534.8434.8434.8434.8400
06/18/2535.1235.1234.7234.8418,6000
06/17/2534.7334.7834.6834.7118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87