EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HSMV: FT Horizon Managed Volatility Small/Mid ETF

30 Jan 26 14:23
LAST:

36.73

CHANGE:
 0.07		OPEN:
36.39		HIGH:
36.73		ASK:
0.00		VOLUME:
894
CHG(%):
0.19		PREV:
36.68		LOW:
36.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2636.3936.7336.3936.73894
29 Jan 2636.4836.6836.4536.681.2K
28 Jan 2636.5236.6336.4036.402.2K
27 Jan 2636.5236.6336.5136.621.4K
26 Jan 2636.8136.8136.5436.662.9K
23 Jan 2636.5436.6036.4936.601.6K
22 Jan 2636.9836.9836.8436.84600
21 Jan 2636.7936.9836.7836.982.5K
20 Jan 2636.7336.7336.6136.612.2K
16 Jan 2636.8937.0036.8037.001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:36.620.3%
MA10:36.720.0%
MA20:36.500.6%
MA50:36.121.7%
MA100:36.031.9%
MA200:35.952.2%
STO9:60.10
STO14:65.41
RSI14:55.78
WPR14:-34.59
MTM14:0.25
ROC14:0.01 
ATR:0.27 
Week High:36.810.2%
Week Low:36.390.9%
Month High:37.000.7%
Month Low:35.532.2%
Year High:37.161.2%
Year Low:32.2214.0%
Volatility:1.96