EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HSMV: FT Horizon Managed Volatility Small/Mid ETF

03 Nov 26 16:10
LAST:

36.02

CHANGE:
 0.78		OPEN:
36.81		HIGH:
36.81		ASK:
0.00		VOLUME:
0
CHG(%):
2.18		PREV:
36.02		LOW:
36.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2636.8136.8136.8136.81100
02 Nov 2637.1437.1437.1437.14100
30 Oct 2636.4736.4736.4736.47100
29 Oct 2636.5736.5736.5736.57100
28 Oct 2636.0236.0236.0236.02100
27 Oct 2636.2036.2036.2036.20100
26 Oct 2636.2636.3536.2636.35300
23 Oct 2636.2636.2636.2636.26100
22 Oct 2636.5136.5136.5136.51100
21 Oct 2635.9435.9435.9435.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:36.270.7%
MA10:36.120.3%
MA20:35.800.6%
MA50:36.952.6%
MA100:37.794.9%
MA200:37.504.1%
STO9:36.16
STO14:54.82
RSI14:58.86
WPR14:-45.18
MTM14:0.59
ROC14:0.02 
ATR:0.23 
Week High:36.511.3%
Week Low:35.940.2%
Month High:36.511.3%
Month Low:35.214.1%
Year High:39.8210.5%
Year Low:35.002.9%