EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HSMV: FT Horizon Managed Volatility Small/Mid ETF

26 Oct 26 18:40
LAST:

36.35

CHANGE:
 0.09		OPEN:
36.26		HIGH:
36.35		ASK:
0.00		VOLUME:
363
CHG(%):
0.25		PREV:
36.26		LOW:
36.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2636.2636.3536.2636.35300
23 Oct 2636.2636.2636.2636.26100
22 Oct 2636.5136.5136.5136.51100
21 Oct 2635.9435.9435.9435.94100
20 Oct 2636.1336.1336.1336.13100
19 Oct 2635.7535.7535.7535.75100
16 Oct 2636.0636.0636.0636.06100
15 Oct 2635.9235.9235.9235.92100
14 Oct 2635.4935.5935.4935.59100
13 Oct 2635.6735.6735.6735.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:36.240.3%
MA10:36.020.9%
MA20:35.731.7%
MA50:37.072.0%
MA100:37.814.0%
MA200:37.513.2%
STO9:83.32 
STO14:88.22 
RSI14:61.61 
WPR14:-11.78 
MTM14:1.14
ROC14:0.03 
ATR:0.26 
Week High:36.510.4%
Week Low:35.751.7%
Month High:36.510.4%
Month Low:35.213.2%
Year High:39.829.5%
Year Low:35.003.9%