AMEX, HTAX End of Day and Historical Stock Data [Macquarie National High-Yield Municipal Bond ETF]

16 Dec 25 16:30

LAST: 24.44	CHANGE: 0.11	OPEN: 24.39	HIGH: 24.44	ASK: 0.00	VOLUME: 351
LAST: 24.44	CHG(%): 0.46	PREV: 24.33	LOW: 24.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	24.39	24.44	24.39	24.44	300
15 Dec 25	24.33	24.33	24.32	24.33	500
12 Dec 25	24.41	24.41	24.39	24.39	800
11 Dec 25	24.47	24.47	24.41	24.41	200
10 Dec 25	24.42	24.43	24.39	24.40	17.0K
09 Dec 25	24.39	24.39	24.34	24.35	10.0K
08 Dec 25	24.39	24.39	24.38	24.38	3.9K
05 Dec 25	24.39	24.39	24.38	24.38	3.0K
04 Dec 25	24.36	24.36	24.36	24.36	1.9K
03 Dec 25	24.34	24.34	24.34	24.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.44