HTECRobo Global Healthcare Technology Innovation ETF06/27/2025
LAST:

 28.40		CHANGE:
 0.06		OPEN:
28.29		HIGH:
28.49		ASK:
0.00		VOLUME:
5,700
CHANGE(%):
0.22		PREV:
28.34		LOW:
28.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.2528.9828.2528.584,6000
06/30/2528.4328.6128.4128.535,3000
06/27/2528.2928.4928.2028.405,7000
06/26/2528.2528.3728.1628.346,6000
06/25/2528.0328.1627.9128.114,8000
06/24/2527.8428.1427.8428.103,4000
06/23/2527.2827.5627.1027.564,1000
06/20/2527.5027.6727.4327.509,4000
06/19/2527.5827.5827.5827.5800
06/18/2526.1227.7126.1227.585,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87