HTRBHartford Total Return Bond ETF06/27/2025
LAST:

 33.74		CHANGE:
 0.19		OPEN:
33.71		HIGH:
33.82		ASK:
0.00		VOLUME:
159,700
CHANGE(%):
0.56		PREV:
33.93		LOW:
33.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.7533.7633.7033.7395,2000
07/02/2533.7633.8233.7633.8290,5000
07/01/2533.8533.8833.7933.86226,6000
06/30/2533.8233.8833.7833.87196,5000
06/27/2533.7133.8233.7133.74159,7000
06/26/2533.8833.9333.8233.93122,9000
06/25/2533.7733.8233.7333.81149,3000
06/24/2533.6933.8133.6533.81210,0000
06/23/2533.7133.7833.6833.70153,2000
06/20/2533.5433.6433.5233.61110,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63