HTRBHartford Total Return Bond ETF06/27/2025
LAST:

 33.74		CHANGE:
 0.19		OPEN:
33.71		HIGH:
33.82		ASK:
0.00		VOLUME:
159,700
CHANGE(%):
0.56		PREV:
33.93		LOW:
33.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.6033.6233.5833.61118,6890
07/17/2533.5533.5733.5133.54136,4060
07/16/2533.5233.5633.4333.51143,0000
07/15/2533.6133.6133.4633.47106,2000
07/14/2533.6033.6233.5433.57113,4000
07/11/2533.6333.6433.5733.59152,0000
07/10/2533.7433.7633.6933.74136,5000
07/09/2533.6433.7533.6433.75225,2000
07/08/2533.5933.6133.5533.61100,7000
07/07/2533.7033.7033.6033.6386,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29