AMEX, HUMM End of Day and Historical Stock Data [800Vdc AI Datacenter Ecosystem ETF]

03 Nov 26 15:59

LAST: 23.01	CHANGE: 0.55	OPEN: 23.07	HIGH: 23.07	ASK: 0.00	VOLUME: 820
LAST: 23.01	CHG(%): 2.44	PREV: 22.46	LOW: 23.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	23.07	23.07	23.01	23.01	900
02 Nov 26	23.25	23.25	22.46	22.46	1.3K
30 Oct 26	22.95	22.95	22.62	22.62	700
29 Oct 26	24.02	24.02	24.02	24.02	100
28 Oct 26	24.22	24.33	24.22	24.33	100
27 Oct 26	23.32	23.81	23.32	23.81	400
26 Oct 26	22.84	22.84	22.84	22.84	100
23 Oct 26	22.27	22.42	22.27	22.42	200
22 Oct 26	23.44	23.44	22.61	22.61	1.1K
21 Oct 26	24.11	24.11	24.11	24.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.01