EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HXA: Mast Hedgeindex Corporate Arbitrage ETF

08 Oct 26 13:21
LAST:

24.97

CHANGE:
 0.05		OPEN:
24.95		HIGH:
24.97		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.18		PREV:
24.93		LOW:
24.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2624.9524.9724.9224.972.7K
07 Oct 2624.9324.9324.9324.93100
06 Oct 2624.9724.9724.9724.97100
05 Oct 2624.9024.9024.9024.90100
02 Oct 2624.8124.8124.8124.81100
01 Oct 2624.7224.7224.7224.750
30 Sep 2624.7324.7324.7324.73100
29 Sep 2624.7124.7124.7124.71100
28 Sep 2624.7224.7224.7224.72100
25 Sep 2624.7724.7724.7724.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:24.910.2%
MA10:24.830.6%
MA20:24.820.6%
STO9:100.00 
STO14:100.00 
RSI14:70.73 
MTM14:0.21
ROC14:0.01 
ATR:0.04 
Week High:24.970.0%
Week Low:24.721.0%
Month High:24.970.0%
Month Low:24.71
Volatility:6.56