EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HXE: Shelbourne Properties Ii Inc.

06 Oct 26 16:10
LAST:

25.70

CHANGE:
 0.54		OPEN:
26.24		HIGH:
26.24		ASK:
35.00		VOLUME:
0
CHG(%):
2.09		PREV:
25.70		LOW:
26.24		BID:
33.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2626.2426.2426.2426.24100
05 Oct 2626.3126.3126.3126.31100
02 Oct 2626.1526.1526.1526.15100
01 Oct 2625.7025.7025.7025.70500
30 Sep 2625.7125.7125.7125.71100
29 Sep 2625.6925.6925.6925.69100
28 Sep 2625.6625.6625.6625.66100
25 Sep 2625.8225.8225.8225.82100
24 Sep 2625.6525.6525.6525.65100
23 Sep 2625.6825.6825.6825.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:25.720.1%
MA10:25.690.1%
MA20:25.411.1%
STO9:27.62
STO14:86.50 
RSI14:56.40
WPR14:-13.50 
MTM14:0.84
ROC14:0.03 
ATR:0.17 
Week High:25.820.5%
Week Low:25.650.2%
Month High:25.840.6%
Month Low:24.78