EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HXE: Shelbourne Properties Ii Inc.

12 Oct 26 10:22
LAST:

26.09

CHANGE:
 0.17		OPEN:
26.09		HIGH:
26.09		ASK:
35.00		VOLUME:
100
CHG(%):
0.65		PREV:
26.26		LOW:
26.09		BID:
33.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2626.0926.0926.0926.09100
09 Oct 2626.2626.2626.2626.26100
08 Oct 2625.9925.9925.9925.99500
07 Oct 2626.1126.1126.1126.11100
06 Oct 2626.2426.2426.2426.24100
05 Oct 2626.3126.3126.3126.31100
02 Oct 2626.1526.1526.1526.15100
01 Oct 2625.7025.7025.7025.70500
30 Sep 2625.7125.7125.7125.71100
29 Sep 2625.6925.6925.6925.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.140.2%
MA10:26.030.2%
MA20:25.741.4%
STO9:64.21
STO14:67.16
RSI14:56.35
WPR14:-32.84
MTM14:0.41
ROC14:0.02 
ATR:0.14 
Week High:26.310.8%
Week Low:25.990.4%
Month High:26.310.8%
Month Low:24.78
Volatility:6.85