AMEX, HXF End of Day and Historical Stock Data [Shelbourne Properties Iii Inc.]

16 Oct 26 16:10

LAST: 25.41	CHANGE: 0.03	OPEN: 25.44	HIGH: 25.44	ASK: 26.25	VOLUME: 0
LAST: 25.41	CHG(%): 0.11	PREV: 25.41	LOW: 25.44	BID: 25.34

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	25.44	25.44	25.44	25.44	100
15 Oct 26	25.39	25.43	25.39	25.43	1.6K
14 Oct 26	26.04	26.04	25.92	25.92	600
13 Oct 26	25.90	25.90	25.86	25.88	3.9K
12 Oct 26	25.97	26.02	25.91	25.98	1.6K
09 Oct 26	25.88	25.88	25.85	25.85	800
08 Oct 26	26.14	26.14	25.87	25.90	2.8K
07 Oct 26	25.93	26.10	25.93	26.03	200
06 Oct 26	25.88	25.89	25.80	25.89	500
05 Oct 26	25.93	26.02	25.72	25.89	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.41