EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYD: Vaneck High Yield Muni ETF

22 Sep 26 13:48
LAST:

48.83

CHANGE:
 0.07		OPEN:
49.00		HIGH:
49.00		ASK:
34.07		VOLUME:
943.1K
CHG(%):
0.14		PREV:
48.90		LOW:
48.79		BID:
30.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2649.0049.0048.7948.83943.1K
21 Sep 2649.0549.0648.8848.901.68M
18 Sep 2649.0049.0048.6748.982.13M
17 Sep 2648.9149.0648.9149.001.64M
16 Sep 2648.7648.9648.7448.822.42M
15 Sep 2648.9548.9748.6948.762.03M
14 Sep 2649.1049.2248.9448.952.8M
11 Sep 2648.9749.2848.9749.052.57M
10 Sep 2649.0049.1548.8048.934.2M
09 Sep 2649.5049.6449.2349.233.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.900.2%
MA10:48.940.2%
MA20:49.391.2%
MA50:50.042.5%
MA100:50.623.7%
MA200:50.804.1%
STO9:8.65 
STO14:4.50 
RSI14:25.49 
WPR14:-94.30 
MTM14:-0.75
ROC14:-0.02 
ATR:0.27 
Week High:49.060.5%
Week Low:48.670.3%
Month High:50.423.3%
Month Low:48.674.1%
Year High:51.685.8%
Year Low:48.670.3%
Volatility:0.94 

RECENT SPLITS

Date Ratio
26 Oct 20181-2