HYDVaneck High Yield Muni ETF06/27/2025
LAST:

 49.99		CHANGE:
 0.02		OPEN:
49.99		HIGH:
50.08		ASK:
0.00		VOLUME:
372,800
CHANGE(%):
0.04		PREV:
50.01		LOW:
49.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2549.6349.6349.3349.371,085,1950
07/14/2549.6149.7149.5149.511,153,5000
07/11/2549.8649.8849.6149.66491,5000
07/10/2550.0250.0249.8649.90616,8000
07/09/2550.0050.0949.9650.01364,2000
07/08/2550.0250.0249.8849.90494,5000
07/07/2550.1350.1349.9449.951,005,1000
07/03/2550.0850.1850.0750.16496,0000
07/02/2550.0750.1549.9950.13406,4000
07/01/2550.0950.1150.0250.06714,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26