HYDWXt Low Beta High Yield Bond ETF06/27/2025
LAST:

 47.23		CHANGE:
 0.02		OPEN:
47.19		HIGH:
47.25		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.05		PREV:
47.21		LOW:
47.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.2747.2947.2447.283,4000
06/27/2547.1947.2547.1847.235,8000
06/26/2547.1347.2147.1347.211,4000
06/25/2547.0947.1447.0847.118,5000
06/24/2547.0447.1047.0447.104000
06/23/2546.9247.0046.9247.003,3000
06/20/2546.8546.9246.8546.911,4000
06/19/2546.8346.8346.8346.8300
06/18/2546.8146.8446.8146.836000
06/17/2546.8346.8346.7446.785,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87