HYEMVaneck Emerging Markets High Yield Bond ETF06/27/2025
LAST:

 19.77		CHANGE:
 0.01		OPEN:
19.82		HIGH:
19.82		ASK:
0.00		VOLUME:
127,100
CHANGE(%):
0.05		PREV:
19.78		LOW:
19.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.7819.7819.6919.71164,3920
07/14/2519.7519.8019.7219.74660,0000
07/11/2519.7319.7919.7119.7574,7000
07/10/2519.7619.7719.7019.7463,0000
07/09/2519.7419.7719.6819.77216,4000
07/08/2519.7319.7819.6719.7075,9000
07/07/2519.7619.7619.6819.70340,9000
07/03/2519.6919.7719.6719.7454,8000
07/02/2519.7319.7419.6819.72139,1000
07/01/2519.7119.7419.6419.7299,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26