EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

31 Aug 26 17:06
LAST:

79.81

CHANGE:
 0.07		OPEN:
79.71		HIGH:
79.81		ASK:
88.57		VOLUME:
36.44M
CHG(%):
0.09		PREV:
79.74		LOW:
79.63		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2679.7179.8179.6379.8136.44M
28 Aug 2679.9079.9579.6679.7435.14M
27 Aug 2679.9379.9779.8279.8732.49M
26 Aug 2679.8679.9179.7879.9028.59M
25 Aug 2679.8379.9479.7679.9229.54M
24 Aug 2679.6279.7179.5879.7020.71M
21 Aug 2679.6679.6679.5579.6137.55M
20 Aug 2679.5579.6379.4879.5641.76M
19 Aug 2679.6979.7479.6479.7129.67M
18 Aug 2679.5679.5879.4779.5329.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:1,331.17 
Price to Book:0.91 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.611B 

TECHNICAL INDICATORS

MA5:79.850.0%
MA10:79.740.1%
MA20:79.660.2%
MA50:79.650.2%
MA100:79.840.0%
MA200:80.140.4%
STO9:60.98
STO14:63.64
RSI14:60.14 
WPR14:-28.21
MTM14:0.20
ROC14:0.00 
ATR:0.18 
Week High:79.970.2%
Week Low:79.580.3%
Month High:79.970.2%
Month Low:79.150.4%
Year High:81.361.9%
Year Low:78.571.6%
Volatility:1.21