EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

26 Nov 25 15:59
LAST:

80.94

CHANGE:
 0.08		OPEN:
80.89		HIGH:
80.98		ASK:
88.57		VOLUME:
22.39M
CHG(%):
0.10		PREV:
80.87		LOW:
80.79		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2580.8380.9880.7980.9527.45M
25 Nov 2580.5780.9080.5480.8756.53M
24 Nov 2580.3280.6080.3280.5732.95M
21 Nov 2580.2680.4180.1380.3762.33M
20 Nov 2580.4180.4980.1080.1065.47M
19 Nov 2580.1480.3080.0980.1533.51M
18 Nov 2580.0280.1979.9980.1144.1M
17 Nov 2580.1980.2780.0480.0942.95M
14 Nov 2580.0880.4080.0880.2240.85M
13 Nov 2580.4280.4280.1580.2053.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:1,342.75 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.831B 

TECHNICAL INDICATORS

MA5:80.570.5%
MA10:80.360.7%
MA20:80.410.7%
MA50:80.700.3%
MA100:80.600.4%
MA200:79.831.4%
STO9:96.63 
STO14:96.63 
RSI14:67.00 
MTM14:0.62
ROC14:0.01 
ATR:0.27 
Week High:80.980.1%
Week Low:80.091.1%
Month High:81.330.5%
Month Low:79.961.4%
Year High:81.360.5%
Year Low:75.087.8%
Volatility:1.35