EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

17 Oct 2025
LAST:

80.72

CHANGE:
 0.21		OPEN:
80.44		HIGH:
80.73		ASK:
88.57		VOLUME:
70.04M
CHG(%):
0.26		PREV:
80.51		LOW:
80.43		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2580.2380.7680.1680.7261.74M
17 Oct 2580.4480.7380.4380.7270.04M
16 Oct 2580.8080.8280.4680.5175.73M
16 Oct 2580.8180.8580.4580.5165.29M
15 Oct 2580.7380.8380.6080.8059.8M
15 Oct 2580.7280.8380.6080.8059.8M
14 Oct 2580.1880.6480.1180.5463.86M
14 Oct 2580.3080.6480.1180.5459.76M
13 Oct 2580.8480.8480.0080.4526.48M
13 Oct 2580.2380.4580.1780.4531.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:1,342.75 
EPS Ratio:7.27 
Price to Book:0.92 
Shares:195.6M 
Market Cap:15.789B 

TECHNICAL INDICATORS

MA5:80.600.1%
MA10:80.570.2%
MA20:80.830.1%
MA50:80.770.1%
MA100:80.380.4%
MA200:79.661.3%
STO9:81.91 
STO14:61.11
RSI14:40.60
WPR14:-37.90
MTM14:-0.47
ROC14:-0.01 
ATR:0.29 
Week High:80.830.1%
Week Low:79.951.0%
Month High:81.360.8%
Month Low:79.951.3%
Year High:81.360.8%
Year Low:75.087.5%
Volatility:0.76