EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

15 Oct 26 15:59
LAST:

77.10

CHANGE:
 0.32		OPEN:
76.82		HIGH:
77.21		ASK:
88.57		VOLUME:
65.84M
CHG(%):
0.42		PREV:
76.81		LOW:
76.79		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2676.8277.2176.7977.1065.84M
14 Oct 2676.8576.8976.7576.8163.59M
13 Oct 2677.2377.2676.9777.0960.52M
12 Oct 2677.2177.3977.1877.2921.85M
09 Oct 2677.2177.2877.0977.2336.92M
08 Oct 2677.0777.1876.9877.1444.87M
07 Oct 2677.0077.2176.9377.1859.31M
06 Oct 2677.1577.3277.1477.2747.35M
05 Oct 2676.8977.0276.8176.9839.14M
02 Oct 2677.2277.2876.8376.9182.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:1,281.83 
Price to Book:0.87 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.081B 

TECHNICAL INDICATORS

MA5:77.110.0%
MA10:77.100.0%
MA20:77.490.5%
MA50:78.601.9%
MA100:79.162.7%
MA200:79.733.4%
STO9:55.17
STO14:38.10
RSI14:34.98 
WPR14:-56.16
MTM14:-0.41
ROC14:-0.01 
ATR:0.37 
Week High:77.390.4%
Week Low:76.750.5%
Month High:78.752.1%
Month Low:76.393.4%
Year High:81.335.5%
Year Low:76.390.9%