HYGHigh Yield Corp Bond Ishares Iboxx $ ETF06/27/2025
LAST:

 80.34		CHANGE:
 0.04		OPEN:
80.40		HIGH:
80.47		ASK:
0.00		VOLUME:
47,849,400
CHANGE(%):
0.05		PREV:
80.38		LOW:
80.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2580.5380.6780.4580.6552,885,8000
06/27/2580.4080.4780.3080.3447,849,4000
06/26/2580.2780.3980.2080.3828,889,0000
06/25/2580.1880.2280.0880.1524,156,1000
06/24/2580.0580.2180.0080.1750,893,2000
06/23/2579.7779.9579.7179.9532,361,4000
06/20/2579.6279.8179.5979.8045,845,7000
06/19/2579.5579.5579.5579.5500
06/18/2579.4979.7179.4379.5532,833,5000
06/17/2579.5279.6479.3779.4327,747,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87