EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

20 Feb 26 13:18
LAST:

80.93

CHANGE:
 0.01		OPEN:
80.99		HIGH:
80.99		ASK:
88.57		VOLUME:
17.26M
CHG(%):
0.01		PREV:
80.94		LOW:
80.87		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2680.9980.9980.8780.9317.26M
19 Feb 2680.8880.9480.8380.9429.53M
18 Feb 2680.8480.9880.8180.9133.94M
17 Feb 2680.8280.8680.7480.8135.68M
13 Feb 2680.8380.9480.8280.8536.61M
12 Feb 2680.9180.9780.7580.7948.46M
11 Feb 2680.9080.9380.7280.8327.21M
10 Feb 2680.9581.0180.8480.8437.89M
09 Feb 2680.7680.9280.7680.9233.72M
06 Feb 2680.6780.8180.6280.8140.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:1,348.33 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.83B 

TECHNICAL INDICATORS

MA5:80.890.0%
MA10:80.860.1%
MA20:80.900.0%
MA50:80.820.1%
MA100:80.730.3%
MA200:80.430.6%
STO9:68.18
STO14:85.42 
RSI14:43.28
MTM14:0.17
ROC14:0.00 
ATR:0.20 
Week High:80.990.1%
Week Low:80.740.2%
Month High:81.240.4%
Month Low:80.450.6%
Year High:81.360.5%
Year Low:75.087.8%