EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

10 Apr 26 15:59
LAST:

79.97

CHANGE:
 0.32		OPEN:
80.33		HIGH:
80.39		ASK:
88.57		VOLUME:
29.59M
CHG(%):
0.40		PREV:
80.28		LOW:
79.95		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2680.3480.3479.9579.9633.01M
09 Apr 2680.1580.3980.0080.2845.21M
08 Apr 2680.4780.5280.0380.1958.56M
07 Apr 2679.6779.7479.3279.7247.26M
06 Apr 2679.5179.7179.5079.7037.1M
02 Apr 2679.0879.6379.0879.5653.83M
01 Apr 2679.3579.4679.2479.3769.79M
31 Mar 2679.1679.6179.1279.56101.52M
30 Mar 2679.0279.1078.7678.8155.21M
27 Mar 2678.8378.8478.5778.7268.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
Forward P/E:1,326.00 
Price to Book:0.90 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.641B 

TECHNICAL INDICATORS

MA5:79.970.0%
MA10:79.590.5%
MA20:79.460.6%
MA50:80.140.2%
MA100:80.430.6%
MA200:80.510.7%
STO9:67.25
STO14:68.89
RSI14:63.00 
WPR14:-20.51
MTM14:0.52
ROC14:0.01 
ATR:0.49 
Week High:80.520.7%
Week Low:79.320.8%
Month High:80.520.7%
Month Low:78.570.7%
Year High:81.361.7%
Year Low:76.005.2%
Volatility:0.74