EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

13 Mar 26 15:59
LAST:

79.21

CHANGE:
 0.15		OPEN:
79.24		HIGH:
79.68		ASK:
88.57		VOLUME:
56.36M
CHG(%):
0.19		PREV:
79.35		LOW:
79.12		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2679.2479.6879.1279.2156.36M
12 Mar 2679.7579.7579.3279.3568.67M
11 Mar 2679.9980.0479.8179.8659.98M
10 Mar 2680.0580.3880.0380.0467.5M
09 Mar 2679.5980.1879.5480.1788.7M
06 Mar 2679.7580.0079.6579.6982.13M
05 Mar 2680.2780.3180.0280.0879.84M
04 Mar 2680.2380.4580.2080.4058.69M
03 Mar 2679.9480.3179.8480.12118.13M
02 Mar 2680.0680.4180.0380.2874.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:1,348.33 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.492B 

TECHNICAL INDICATORS

MA5:79.720.7%
MA10:79.920.9%
MA20:80.391.5%
MA50:80.711.9%
MA100:80.651.8%
MA200:80.511.7%
RSI14:25.51 
WPR14:-100.00 
MTM14:-1.61
ROC14:-0.02 
ATR:0.38 
Week High:80.381.5%
Week Low:79.120.1%
Month High:81.012.3%
Month Low:79.121.7%
Year High:81.362.7%
Year Low:75.085.5%
Volatility:0.30