EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

12 Feb 26 17:40
LAST:

80.79

CHANGE:
 0.04		OPEN:
80.91		HIGH:
80.97		ASK:
88.57		VOLUME:
48.44M
CHG(%):
0.05		PREV:
80.83		LOW:
80.75		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2680.9180.9780.7580.7948.46M
11 Feb 2680.9080.9380.7280.8327.21M
10 Feb 2680.9581.0180.8480.8437.89M
09 Feb 2680.7680.9280.7680.9233.72M
06 Feb 2680.6780.8180.6280.8140.92M
05 Feb 2680.5680.6280.4580.5375.55M
04 Feb 2680.7080.7280.5480.6242.83M
03 Feb 2680.7680.8180.5380.7249.37M
02 Feb 2680.6780.8180.6480.7742.89M
30 Jan 2680.9281.1380.9281.1259.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:1,348.33 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.803B 

TECHNICAL INDICATORS

MA5:80.840.1%
MA10:80.800.0%
MA20:80.940.2%
MA50:80.800.0%
MA100:80.740.1%
MA200:80.370.5%
STO9:54.17
STO14:37.68
RSI14:37.41 
WPR14:-60.00
MTM14:-0.39
ROC14:0.00 
ATR:0.20 
Week High:81.010.3%
Week Low:80.450.4%
Month High:81.240.6%
Month Low:80.450.5%
Year High:81.360.7%
Year Low:75.087.6%
Volatility:0.19