EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

16 Jul 26 15:59
LAST:

79.79

CHANGE:
 0.01		OPEN:
79.66		HIGH:
79.84		ASK:
88.57		VOLUME:
20.61M
CHG(%):
0.01		PREV:
79.81		LOW:
79.66		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2679.7679.8479.7379.8022.78M
15 Jul 2679.7179.8479.7179.8126.95M
14 Jul 2679.6879.6979.5779.6828.25M
13 Jul 2679.6779.6979.4679.5232.13M
10 Jul 2679.7879.8379.6279.7124.55M
09 Jul 2679.7379.8679.6779.7521.88M
08 Jul 2679.6179.6879.5479.6630.77M
07 Jul 2679.8579.8879.7279.7628.56M
06 Jul 2679.7379.9179.7379.8725.16M
02 Jul 2679.7379.7979.6779.7126.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:1,331.17 
Price to Book:0.91 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.607B 

TECHNICAL INDICATORS

MA5:79.700.1%
MA10:79.730.1%
MA20:79.800.0%
MA50:79.840.1%
MA100:79.910.2%
MA200:80.320.7%
STO9:71.79
STO14:52.83
RSI14:47.73
WPR14:-42.86
MTM14:-0.03
ROC14:0.00 
ATR:0.20 
Week High:79.860.1%
Week Low:79.460.4%
Month High:80.110.4%
Month Low:79.460.7%
Year High:81.362.0%
Year Low:78.571.6%
Volatility:3.50