EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

09 Jun 26 04:00
LAST:

79.56

CHANGE:
 0.02		OPEN:
79.56		HIGH:
79.56		ASK:
88.57		VOLUME:
593
CHG(%):
0.03		PREV:
79.54		LOW:
79.56		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2679.5679.5679.5679.56593
08 Jun 2679.6079.6579.4879.5425.22M
05 Jun 2679.7079.7279.3579.4346.04M
04 Jun 2679.7579.8579.7579.8322.7M
03 Jun 2679.7579.7879.6379.6828.2M
02 Jun 2679.8479.9079.7979.9025.24M
01 Jun 2679.7979.8879.6479.8432.67M
29 May 2680.2680.3680.2180.3139.15M
28 May 2680.0880.2780.0480.2332.0M
27 May 2680.1780.2180.0880.1322.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
Forward P/E:1,326.00 
Price to Book:0.90 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.562B 

TECHNICAL INDICATORS

MA5:79.610.1%
MA10:79.850.4%
MA20:79.810.3%
MA50:79.990.5%
MA100:80.190.8%
MA200:80.461.1%
STO9:13.98 
STO14:13.98 
RSI14:54.22
WPR14:-85.23 
MTM14:-0.30
ROC14:0.00 
ATR:0.27 
Week High:79.900.4%
Week Low:79.350.3%
Month High:80.361.0%
Month Low:79.231.1%
Year High:81.362.3%
Year Low:78.571.3%
Volatility:2.63