EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

05 May 26 15:36
LAST:

79.95

CHANGE:
 0.15		OPEN:
79.93		HIGH:
80.02		ASK:
88.57		VOLUME:
19.49M
CHG(%):
0.18		PREV:
79.80		LOW:
79.89		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2679.9380.0279.8979.9519.49M
04 May 2680.0280.0279.6979.8035.07M
01 May 2680.0680.2380.0380.0643.74M
30 Apr 2680.1880.4280.1780.3851.63M
29 Apr 2680.3280.3479.9880.1356.81M
28 Apr 2680.3580.4380.3380.4036.38M
27 Apr 2680.4480.5480.4280.5124.64M
24 Apr 2680.4480.5380.3080.4833.63M
23 Apr 2680.4680.5580.1680.3749.92M
22 Apr 2680.5080.5780.4280.5028.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
Forward P/E:1,326.00 
Price to Book:0.90 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.637B 

TECHNICAL INDICATORS

MA5:80.060.1%
MA10:80.260.4%
MA20:80.310.5%
MA50:79.970.0%
MA100:80.400.6%
MA200:80.520.7%
STO9:19.33 
STO14:15.10 
RSI14:39.47 
WPR14:-82.94 
MTM14:-0.41
ROC14:-0.01 
ATR:0.28 
Week High:80.430.6%
Week Low:79.690.3%
Month High:80.761.0%
Month Low:79.320.7%
Year High:81.361.8%
Year Low:78.332.1%
Volatility:4.44