EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

10 Nov 25 18:14
LAST:

80.60

CHANGE:
 0.27		OPEN:
80.45		HIGH:
80.65		ASK:
88.57		VOLUME:
51.88M
CHG(%):
0.34		PREV:
80.33		LOW:
80.43		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2580.4580.6580.4380.6051.88M
07 Nov 2580.2580.3580.0980.3347.23M
06 Nov 2580.3180.3380.1380.2646.63M
05 Nov 2580.1980.2880.1780.2342.27M
04 Nov 2579.9880.2279.9680.1549.71M
03 Nov 2580.3980.4080.1380.1454.62M
31 Oct 2580.8980.9680.7580.8045.04M
30 Oct 2580.7980.9480.7680.8039.97M
29 Oct 2581.2081.2380.9080.9551.83M
28 Oct 2581.2881.2881.1781.2031.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:1,342.75 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.765B 

TECHNICAL INDICATORS

MA5:80.310.4%
MA10:80.550.1%
MA20:80.680.1%
MA50:80.810.3%
MA100:80.580.0%
MA200:79.781.0%
STO9:42.20
STO14:38.66
RSI14:46.49
WPR14:-59.65
MTM14:-0.08
ROC14:0.00 
ATR:0.25 
Week High:80.650.1%
Week Low:79.960.8%
Month High:81.330.9%
Month Low:79.951.0%
Year High:81.360.9%
Year Low:75.087.4%
Volatility:1.71