EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

27 Feb 26 15:01
LAST:

80.71

CHANGE:
 0.16		OPEN:
80.81		HIGH:
80.81		ASK:
88.57		VOLUME:
34.02M
CHG(%):
0.19		PREV:
80.86		LOW:
80.65		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2680.8180.8180.6580.7134.02M
26 Feb 2680.9180.9880.7680.8640.59M
25 Feb 2680.8280.9380.8280.9229.43M
24 Feb 2680.8580.8780.6580.8154.98M
23 Feb 2680.9681.0180.8480.8733.67M
20 Feb 2680.9381.0080.8781.0037.96M
19 Feb 2680.8880.9480.8380.9429.53M
18 Feb 2680.8480.9880.8180.9133.94M
17 Feb 2680.8280.8680.7480.8135.68M
13 Feb 2680.8380.9480.8280.8536.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:1,348.33 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.786B 

TECHNICAL INDICATORS

MA5:80.840.2%
MA10:80.870.2%
MA20:80.830.2%
MA50:80.850.2%
MA100:80.720.0%
MA200:80.480.3%
RSI14:45.41
WPR14:-100.00 
MTM14:-0.21
ROC14:0.00 
ATR:0.17 
Week High:81.010.4%
Week Low:80.650.1%
Month High:81.220.6%
Month Low:80.450.3%
Year High:81.360.8%
Year Low:75.087.5%
Volatility:1.77