AMEX, HYGU End of Day and Historical Stock Data [Microsectors 3X Long High Yield Corporate Bond []

13 Nov 26 16:10

LAST: 22.73	CHANGE: 0.14	OPEN: 22.59	HIGH: 22.59	ASK: 0.00	VOLUME: 0
LAST: 22.73	CHG(%): 0.62	PREV: 22.73	LOW: 22.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	22.59	22.59	22.59	22.59	100
12 Nov 26	22.73	22.73	22.66	22.66	100
11 Nov 26	22.85	22.85	22.85	22.85	100
10 Nov 26	22.76	22.76	22.76	22.76	100
09 Nov 26	23.03	23.12	23.03	23.12	200
06 Nov 26	22.98	23.06	22.98	22.98	400
05 Nov 26	22.89	22.89	22.89	22.89	100
04 Nov 26	23.07	23.07	23.06	23.06	100
03 Nov 26	22.78	22.78	22.78	22.78	100
02 Nov 26	22.76	22.76	22.76	22.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.73