EODData

AMEX, HYKE: Vest 2 Year Interest Rate Hedge ETF

10 Nov 25 17:05
LAST:

25.14

CHANGE:
 0.19
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
9
CHG(%):
0.76
PREV:
24.95
LOW:
25.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.1425.1425.1425.14100
07 Nov 2524.9524.9524.9524.95100
06 Nov 2525.0425.0424.9824.98400
05 Nov 2525.3325.3325.3325.33100
04 Nov 2525.0325.0325.0325.03100
03 Nov 2525.1125.1125.1125.11100
31 Oct 2525.0725.0725.0725.07100
30 Oct 2525.0725.0725.0725.07100
29 Oct 2525.0525.0525.0525.05100
28 Oct 2524.4824.4824.4824.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.080.2%
MA10:25.020.5%
MA20:24.642.0%
MA50:24.671.9%
MA100:24.940.8%
MA200:25.300.7%
STO9:50.49
STO14:84.52 
RSI14:73.68 
WPR14:-15.48 
MTM14:1.01
ROC14:0.04 
ATR:0.15 
Week High:25.330.7%
Week Low:24.950.8%
Month High:25.330.7%
Month Low:23.990.7%
Year High:27.9111.0%
Year Low:23.656.3%
Volatility:1.22