EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYLB: Xt USD High Yield Corp Bond ETF

12 May 26 10:07
LAST:

36.43

CHANGE:
 0.11		OPEN:
36.50		HIGH:
36.56		ASK:
50.79		VOLUME:
107.8K
CHG(%):
0.29		PREV:
36.53		LOW:
36.41		BID:
50.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2636.5036.5636.4136.43107.8K
11 May 2636.5636.6136.5136.53720.6K
08 May 2636.5336.5936.5336.59557.4K
07 May 2636.6136.6236.4736.47528.1K
06 May 2636.5836.6436.5736.63970.6K
05 May 2636.4836.5536.4836.511.44M
04 May 2636.5536.5536.3936.461.24M
01 May 2636.5736.6436.5536.572.13M
30 Apr 2636.6436.7536.6336.741.72M
29 Apr 2636.6836.6936.5436.621.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.530.3%
MA10:36.550.4%
MA20:36.650.6%
MA50:36.490.2%
MA100:36.720.8%
MA200:36.791.0%
RSI14:36.78 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.01 
ATR:0.14 
Week High:36.640.6%
Week Low:36.410.1%
Month High:36.881.2%
Month Low:36.391.0%
Year High:37.192.1%
Year Low:35.921.4%

RECENT SPLITS

Date Ratio
14 Apr 20215-4