EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYMB: S&P High Yield Muni Bond SPDR

09 Oct 26 09:46
LAST:

23.39

CHANGE:
 0.11		OPEN:
23.30		HIGH:
23.44		ASK:
60.00		VOLUME:
167.5K
CHG(%):
0.47		PREV:
23.28		LOW:
23.30		BID:
56.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.3023.4423.3023.39167.5K
08 Oct 2623.1923.3423.1623.286.83M
07 Oct 2623.1223.2523.0523.2310.04M
06 Oct 2623.3823.4123.2823.297.75M
05 Oct 2623.4223.4423.1923.3710.09M
02 Oct 2623.6423.6923.1523.1816.75M
01 Oct 2623.1823.6223.1823.444.95M
30 Sep 2623.4523.6023.4423.476.18M
29 Sep 2623.4023.5423.2723.325.62M
28 Sep 2623.5723.6023.3823.467.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.310.4%
MA10:23.340.2%
MA20:23.691.3%
MA50:24.324.0%
MA100:24.745.8%
MA200:24.916.5%
STO9:37.25
STO14:19.49 
RSI14:27.59 
WPR14:-80.00 
MTM14:-0.76
ROC14:-0.03 
ATR:0.26 
Week High:23.691.3%
Week Low:23.051.5%
Month High:24.484.7%
Month Low:23.056.5%
Year High:25.499.0%
Year Low:23.051.5%

RECENT SPLITS

Date Ratio
12 Jan 20232-1