EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYMB: S&P High Yield Muni Bond SPDR

02 Apr 26 11:22
LAST:

24.88

CHANGE:
 0.02		OPEN:
24.79		HIGH:
24.88		ASK:
60.00		VOLUME:
408.1K
CHG(%):
0.09		PREV:
24.85		LOW:
24.77		BID:
56.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2624.7924.8824.7724.88408.1K
01 Apr 2624.7724.8624.7724.862.5M
31 Mar 2624.7624.8524.7024.801.93M
30 Mar 2624.6924.8024.6524.682.57M
27 Mar 2624.5624.6524.4324.612.95M
26 Mar 2624.7424.7424.5124.576.19M
25 Mar 2624.7024.8024.6524.751.15M
24 Mar 2624.7824.7824.6224.642.31M
23 Mar 2624.8024.8724.6824.813.34M
20 Mar 2625.0025.0024.6624.681.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.760.4%
MA10:24.730.6%
MA20:24.900.1%
MA50:25.080.8%
MA100:25.070.8%
MA200:24.860.1%
STO9:97.69 
STO14:52.17
RSI14:43.80
WPR14:-43.40
MTM14:-0.23
ROC14:-0.01 
ATR:0.16 
Week High:24.880.0%
Week Low:24.431.8%
Month High:25.331.8%
Month Low:24.430.1%
Year High:25.592.9%
Year Low:23.515.8%

RECENT SPLITS

Date Ratio
12 Jan 20232-1