HYTIFT Vest High Yield & Target Income ETF06/27/2025
LAST:

 20.05		CHANGE:
 0.01		OPEN:
20.03		HIGH:
20.09		ASK:
0.00		VOLUME:
15,100
CHANGE(%):
0.05		PREV:
20.04		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.0120.0119.9020.009,1000
07/02/2519.8719.9819.8719.8928,3000
07/01/2519.9119.9619.8619.9312,3000
06/30/2520.4520.4520.0020.0626,2000
06/27/2520.0320.0920.0020.0515,1000
06/26/2519.8920.0519.8920.0410,5000
06/25/2520.0220.0319.9419.953,7000
06/24/2519.9320.0519.9119.9614,0000
06/23/2519.8819.9919.8819.9613,7000
06/20/2519.8519.9619.8519.9412,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63