AMEX, IAF End of Day and Historical Stock Data [Abrdn Australia Equity Fund Inc]

03 Sep 2025

LAST: 4.530	CHANGE: 0.03	OPEN: 4.530	HIGH: 4.580	ASK: 8.490	VOLUME: 49.4K
LAST: 4.530	CHG(%): 0.66	PREV: 4.560	LOW: 4.500	BID: 5.800

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.530	4.580	4.500	4.530	49.4K
02 Sep 25	4.580	4.581	4.520	4.560	59.3K
29 Aug 25	4.620	4.630	4.590	4.630	42.3K
28 Aug 25	4.600	4.620	4.580	4.615	43K
27 Aug 25	4.580	4.590	4.530	4.590	52.6K
26 Aug 25	4.580	4.580	4.540	4.575	42.9K
25 Aug 25	4.610	4.610	4.360	4.590	136.9K
22 Aug 25	4.550	4.650	4.510	4.640	126.8K
21 Aug 25	4.660	4.710	4.650	4.710	63.7K
20 Aug 25	4.650	4.670	4.615	4.670	41.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530