IAGGIntl Aggregate Bond Ishares Core ETF05/22/2025
LAST:

 50.49		CHANGE:
 0.07		OPEN:
50.43		HIGH:
50.49		ASK:
0.00		VOLUME:
1,978,000
CHANGE(%):
0.14		PREV:
50.42		LOW:
50.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2550.6450.6450.5850.63682,7700
05/22/2550.4350.4950.3950.491,978,0000
05/21/2550.5650.5650.3950.426,789,6000
05/20/2550.6150.6450.5550.5842,896,8000
05/19/2550.5950.7050.5850.69217,3000
05/16/2550.6550.6750.5650.61466,9000
05/15/2550.5150.6050.5150.59445,6000
05/14/2550.4550.4750.3750.39360,0000
05/13/2550.5450.5450.4850.52649,7000
05/12/2550.5250.5450.4850.52584,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19