AMEX, IAI End of Day and Historical Stock Data [US Broker-Dealers & Sec Exch Ishares ETF]

04 Sep 2025

LAST: 173.9	CHANGE: 1.95	OPEN: 172.4	HIGH: 173.9	ASK: 53.5	VOLUME: 128.3K
LAST: 173.9	CHG(%): 1.13	PREV: 172.0	LOW: 172.4	BID: 52.4

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	172.4	173.9	172.4	173.9	128.3K
03 Sep 25	172.0	172.5	170.6	172.0	285.3K
02 Sep 25	172.2	172.4	170.4	172.0	355.8K
29 Aug 25	174.4	174.6	173.3	174.2	157.2K
28 Aug 25	175.1	175.2	174.4	174.6	95.4K
27 Aug 25	175.4	175.8	174.6	174.6	134.4K
26 Aug 25	174.2	175.6	173.5	175.6	104.5K
25 Aug 25	175.1	175.3	174.3	174.4	89.7K
22 Aug 25	172.5	175.9	172.5	175.3	179.4K
21 Aug 25	172.1	172.8	171.5	172.1	130.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.9